Bắt đầu
SGX FTSE Indonesia NTR Index FuturesSGX FTSE Indonesia NTR Index FuturesSGX FTSE Indonesia NTR Index Futures

SGX FTSE Indonesia NTR Index Futures

Không có giao dịch
Tổng quanÝ KiếnĐường cong chuyển tiếpCác chỉ số có tính thời vụHợp đồng

Danh sách các hợp đồng riêng lẻ

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
FFNIDF2026SGX FTSE Indonesia NTR Index Futures (Jan 2026)
2026-01-169,222−0.44%−419,2229,222
Bán mạnh
FFNIDG2026SGX FTSE Indonesia NTR Index Futures (Feb 2026)
2026-02-209,255−0.44%−419,2559,255
Bán mạnh
FFNIDH2026SGX FTSE Indonesia NTR Index Futures (Mar 2026)
2026-03-209,281−0.44%−419,2819,281
Bán
FFNIDM2026SGX FTSE Indonesia NTR Index Futures (Jun 2026)
2026-06-199,363−0.44%−419,3639,363
Bán
FFNIDU2026SGX FTSE Indonesia NTR Index Futures (Sep 2026)
2026-09-189,441−0.44%−429,4419,441
Bán
FFNIDZ2026SGX FTSE Indonesia NTR Index Futures (Dec 2026)
2026-12-189,517−0.43%−419,5179,517
Bán
FFNIDH2027SGX FTSE Indonesia NTR Index Futures (Mar 2027)
2027-03-199,595−0.43%−419,5959,595
Bán
FFNIDM2027SGX FTSE Indonesia NTR Index Futures (Jun 2027)
2027-06-189,672−0.42%−419,6729,672
Bán
FFNIDU2027SGX FTSE Indonesia NTR Index Futures (Sep 2027)
2027-09-179,748−0.42%−419,7489,748
Bán
FFNIDZ2027SGX FTSE Indonesia NTR Index Futures (Dec 2027)
2027-12-179,823−0.41%−409,8239,823
Bán
FFNIDH2028SGX FTSE Indonesia NTR Index Futures (Mar 2028)
2028-03-179,904−0.41%−419,9049,904
Bán
FFNIDM2028SGX FTSE Indonesia NTR Index Futures (Jun 2028)
2028-06-169,987−0.41%−419,9879,987
Bán
FFNIDU2028SGX FTSE Indonesia NTR Index Futures (Sep 2028)
2028-09-1510,071−0.40%−4010,07110,071
Bán
FFNIDZ2028SGX FTSE Indonesia NTR Index Futures (Dec 2028)
2028-12-1510,156——10,15610,156
Theo dõi