Hợp đồng SGX Platts Gasoil FOB Singapore Index Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 GOFU2025SGX Platts Gasoil FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 87.07 | −1.34% | −1.18 | 87.07 | 87.07 | Mua |
| GOFV2025SGX Platts Gasoil FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 86.03 | −1.36% | −1.19 | 86.03 | 86.03 | Mua |
| GOFX2025SGX Platts Gasoil FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 84.94 | −1.39% | −1.20 | 84.94 | 84.94 | Mua |
| GOFZ2025SGX Platts Gasoil FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 83.59 | −1.37% | −1.16 | 83.59 | 83.59 | Mua |
| GOFF2026SGX Platts Gasoil FOB Singapore Index Futures (Jan 2026) | 2026-01-30 | 82.71 | −1.38% | −1.16 | 82.71 | 82.71 | Mua |
| GOFG2026SGX Platts Gasoil FOB Singapore Index Futures (Feb 2026) | 2026-02-27 | 82.39 | −1.39% | −1.16 | 82.39 | 82.39 | Mua |
| GOFH2026SGX Platts Gasoil FOB Singapore Index Futures (Mar 2026) | 2026-03-31 | 82.50 | −0.40% | −0.33 | 82.50 | 82.50 | Mua |
| GOFJ2026SGX Platts Gasoil FOB Singapore Index Futures (Apr 2026) | 2026-04-30 | 82.23 | −0.48% | −0.40 | 82.23 | 82.23 | Trung tính |
| GOFK2026SGX Platts Gasoil FOB Singapore Index Futures (May 2026) | 2026-05-29 | 82.13 | −0.47% | −0.39 | 82.13 | 82.13 | Trung tính |
| GOFM2026SGX Platts Gasoil FOB Singapore Index Futures (Jun 2026) | 2026-06-30 | 81.99 | −0.47% | −0.39 | 81.99 | 81.99 | Mua |