Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 GOFX2025SGX Platts Gasoil FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 90.96 | +1.34% | +1.20 | 90.96 | 90.96 | Mua |
| GOFZ2025SGX Platts Gasoil FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 87.70 | +1.20% | +1.04 | 87.70 | 87.70 | Mua |
| GOFF2026SGX Platts Gasoil FOB Singapore Index Futures (Jan 2026) | 2026-01-30 | 85.45 | +1.05% | +0.89 | 85.45 | 85.45 | Mua |
| GOFG2026SGX Platts Gasoil FOB Singapore Index Futures (Feb 2026) | 2026-02-27 | 84.58 | +0.95% | +0.80 | 84.58 | 84.58 | Mua |
| GOFH2026SGX Platts Gasoil FOB Singapore Index Futures (Mar 2026) | 2026-03-31 | 83.70 | +0.70% | +0.58 | 83.70 | 83.70 | Mua |
| GOFJ2026SGX Platts Gasoil FOB Singapore Index Futures (Apr 2026) | 2026-04-30 | 83.78 | +0.73% | +0.61 | 83.78 | 83.78 | Mua |
| GOFK2026SGX Platts Gasoil FOB Singapore Index Futures (May 2026) | 2026-05-29 | 83.50 | +0.66% | +0.55 | 83.50 | 83.50 | Mua |
| GOFM2026SGX Platts Gasoil FOB Singapore Index Futures (Jun 2026) | 2026-06-30 | 83.29 | +0.62% | +0.51 | 83.29 | 83.29 | Mua |
| GOFN2026SGX Platts Gasoil FOB Singapore Index Futures (Jul 2026) | 2026-07-31 | 82.97 | +0.62% | +0.51 | 82.97 | 82.97 | Mua |
| GOFQ2026SGX Platts Gasoil FOB Singapore Index Futures (Aug 2026) | 2026-08-31 | 82.51 | +0.56% | +0.46 | 82.51 | 82.51 | Mua |
| GOFU2026SGX Platts Gasoil FOB Singapore Index Futures (Sep 2026) | 2026-09-30 | 82.15 | +0.51% | +0.42 | 82.15 | 82.15 | Mua |