Hợp đồng SGX Platts Gasoil FOB Singapore Index Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 GOFJ2025SGX Platts Gasoil FOB Singapore Index Futures (Apr 2025)D | 2025-04-30 | 79.94 | +0.05% | 0.04 | 79.94 | 79.94 | Bán |
| GOFK2025SGX Platts Gasoil FOB Singapore Index Futures (May 2025) D | 2025-05-30 | 77.72 | +1.55% | 1.19 | 77.72 | 77.72 | Bán |
| GOFM2025SGX Platts Gasoil FOB Singapore Index Futures (Jun 2025) D | 2025-06-30 | 77.35 | +1.43% | 1.09 | 77.35 | 77.35 | Bán |
| GOFN2025SGX Platts Gasoil FOB Singapore Index Futures (Jul 2025) D | 2025-07-31 | 77.18 | +1.42% | 1.08 | 77.18 | 77.18 | Bán |
| GOFQ2025SGX Platts Gasoil FOB Singapore Index Futures (Aug 2025) D | 2025-08-29 | 77.17 | +1.43% | 1.09 | 77.17 | 77.17 | Bán |
| GOFU2025SGX Platts Gasoil FOB Singapore Index Futures (Sep 2025) D | 2025-09-30 | 77.16 | +1.57% | 1.19 | 77.16 | 77.16 | Bán |
| GOFV2025SGX Platts Gasoil FOB Singapore Index Futures (Oct 2025) D | 2025-10-31 | 77.16 | −0.22% | −0.17 | 77.16 | 77.16 | Bán |
| GOFX2025SGX Platts Gasoil FOB Singapore Index Futures (Nov 2025) D | 2025-11-28 | 77.16 | +0.09% | 0.07 | 77.16 | 77.16 | Bán |
| GOFZ2025SGX Platts Gasoil FOB Singapore Index Futures (Dec 2025) D | 2025-12-31 | 77.16 | +0.40% | 0.31 | 77.16 | 77.16 | Bán |
| GOFF2026SGX Platts Gasoil FOB Singapore Index Futures (Jan 2026) D | 2026-01-30 | 76.81 | −0.18% | −0.14 | 76.81 | 76.81 | — |
| GOFG2026SGX Platts Gasoil FOB Singapore Index Futures (Feb 2026) D | 2026-02-27 | 76.81 | −0.44% | −0.34 | 76.81 | 76.81 | — |
| GOFH2026SGX Platts Gasoil FOB Singapore Index Futures (Mar 2026) D | 2026-03-31 | 76.81 | −0.60% | −0.46 | 76.81 | 76.81 | — |