Hợp đồng USD/INR (USD) FX Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 INRU2025USD/INR (USD) FX Futures (Sep 2025) | 2025-09-15 | 88.0650 | −0.26% | −0.2300 | 88.0650 | 88.0650 | Mua |
| INRV2025USD/INR (USD) FX Futures (Oct 2025) | 2025-10-13 | 88.1975 | −0.26% | −0.2300 | 88.1975 | 88.1975 | Mua |
| INRX2025USD/INR (USD) FX Futures (Nov 2025) | 2025-11-17 | 88.3625 | −0.26% | −0.2325 | 88.3625 | 88.3625 | Mua |
| INRZ2025USD/INR (USD) FX Futures (Dec 2025) | 2025-12-15 | 88.4950 | −0.27% | −0.2400 | 88.4950 | 88.4950 | Mua |
| INRF2026USD/INR (USD) FX Futures (Jan 2026) | 2026-01-19 | 88.6950 | −0.26% | −0.2300 | 88.6950 | 88.6950 | Mua |
| INRG2026USD/INR (USD) FX Futures (Feb 2026) | 2026-02-16 | 88.8500 | −0.25% | −0.2225 | 88.8500 | 88.8500 | Mua |
| INRH2026USD/INR (USD) FX Futures (Mar 2026) | 2026-03-16 | 89.0025 | −0.24% | −0.2175 | 89.0025 | 89.0025 | Mua |
| INRJ2026USD/INR (USD) FX Futures (Apr 2026) | 2026-04-10 | 89.1575 | −0.25% | −0.2200 | 89.1575 | 89.1575 | Mua |
| INRK2026USD/INR (USD) FX Futures (May 2026) | 2026-05-18 | 89.3925 | −0.25% | −0.2225 | 89.3925 | 89.3925 | Mua |
| INRM2026USD/INR (USD) FX Futures (Jun 2026) | 2026-06-15 | 89.5675 | −0.25% | −0.2225 | 89.5675 | 89.5675 | Mua |
| INRN2026USD/INR (USD) FX Futures (Jul 2026) | 2026-07-13 | 89.7475 | −0.24% | −0.2125 | 89.7475 | 89.7475 | Mua |
| INRQ2026USD/INR (USD) FX Futures (Aug 2026) | 2026-08-14 | 89.9550 | −0.22% | −0.2025 | 89.9550 | 89.9550 | Bán |