USD/INR (USD) FX FuturesUSD/INR (USD) FX FuturesUSD/INR (USD) FX Futures

USD/INR (USD) FX Futures

Không có giao dịch
Xem siêu biểu đồ

Hợp đồng USD/INR (USD) FX Futures

Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
INRZ2024USD/INR (USD) FX Futures (Dec 2024)
2024-12-1684.5325+0.02%0.020084.532584.5325
Mua
INRF2025USD/INR (USD) FX Futures (Jan 2025)
2025-01-1384.6525+0.02%0.017584.652584.6525
Mua
INRG2025USD/INR (USD) FX Futures (Feb 2025)
2025-02-1784.8250+0.03%0.022584.825084.8250
Mua
INRH2025USD/INR (USD) FX Futures (Mar 2025)
2025-03-1784.9675+0.03%0.022584.967584.9675
Mua
INRJ2025USD/INR (USD) FX Futures (Apr 2025)
2025-04-1185.1075+0.03%0.025085.107585.1075
Mua
INRK2025USD/INR (USD) FX Futures (May 2025)
2025-05-1985.3200+0.03%0.027585.320085.3200
Mua
INRM2025USD/INR (USD) FX Futures (Jun 2025)
2025-06-1685.4725+0.04%0.030085.472585.4725
Mua
INRN2025USD/INR (USD) FX Futures (Jul 2025)
2025-07-1485.6175+0.03%0.027585.617585.6175
Mua
INRQ2025USD/INR (USD) FX Futures (Aug 2025)
2025-08-1885.8000+0.03%0.025085.800085.8000
Mua
INRU2025USD/INR (USD) FX Futures (Sep 2025)
2025-09-1585.9525+0.03%0.027585.952585.9525
Mua
INRV2025USD/INR (USD) FX Futures (Oct 2025)
2025-10-1386.1200+0.04%0.035086.120086.1200
Mua
INRX2025USD/INR (USD) FX Futures (Nov 2025)
2025-11-1786.3150+0.05%0.040086.315086.3150