Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 INXZ2025USD/INR (USD) EOM FX Futures (Dec 2025) | 2025-12-29 | 89.5950 | +0.11% | +0.1025 | 89.5950 | 89.5950 | Mua mạnh |
| INXF2026USD/INR (USD) EOM FX Futures (Jan 2026) | 2026-01-28 | 89.7600 | +0.13% | +0.1125 | 89.7600 | 89.7600 | Mua mạnh |
| INXG2026USD/INR (USD) EOM FX Futures (Feb 2026) | 2026-02-25 | 89.8975 | +0.12% | +0.1075 | 89.8975 | 89.8975 | Mua mạnh |
| INXH2026USD/INR (USD) EOM FX Futures (Mar 2026) | 2026-03-25 | 90.0575 | +0.12% | +0.1075 | 90.0575 | 90.0575 | Mua mạnh |
| INXJ2026USD/INR (USD) EOM FX Futures (Apr 2026) | 2026-04-28 | 90.2550 | +0.12% | +0.1100 | 90.2550 | 90.2550 | Mua mạnh |
| INXK2026USD/INR (USD) EOM FX Futures (May 2026) | 2026-05-26 | 90.4175 | +0.12% | +0.1100 | 90.4175 | 90.4175 | Mua mạnh |
| INXM2026USD/INR (USD) EOM FX Futures (Jun 2026) | 2026-06-26 | 90.5975 | +0.12% | +0.1125 | 90.5975 | 90.5975 | Mua mạnh |
| INXN2026USD/INR (USD) EOM FX Futures (Jul 2026) | 2026-07-29 | 90.7875 | +0.13% | +0.1150 | 90.7875 | 90.7875 | Mua mạnh |
| INXQ2026USD/INR (USD) EOM FX Futures (Aug 2026) | 2026-08-27 | 90.9525 | +0.13% | +0.1175 | 90.9525 | 90.9525 | Mua mạnh |
| INXU2026USD/INR (USD) EOM FX Futures (Sep 2026) | 2026-09-28 | 91.1450 | +0.13% | +0.1200 | 91.1450 | 91.1450 | Mua mạnh |
| INXV2026USD/INR (USD) EOM FX Futures (Oct 2026) | 2026-10-28 | 91.3275 | +0.13% | +0.1225 | 91.3275 | 91.3275 | Mua mạnh |
| INXX2026USD/INR (USD) EOM FX Futures (Nov 2026) | 2026-11-26 | 91.5075 | +0.14% | +0.1250 | 91.5075 | 91.5075 | Trung tính |