Hợp đồng INR/USD FX Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 IUJ2025INR/USD FX Futures (Apr 2025) | 2025-04-28 | 116.68 | +0.32% | 0.37 | 116.78 | 116.31 | Sức mua mạnh |
| IUK2025INR/USD FX Futures (May 2025) | 2025-05-28 | 116.45 | +0.30% | 0.35 | 116.54 | 116.08 | Mua |
| IUM2025INR/USD FX Futures (Jun 2025) | 2025-06-26 | 116.13 | +0.18% | 0.21 | 116.13 | 116.13 | Sức mua mạnh |
| IUN2025INR/USD FX Futures (Jul 2025) | 2025-07-29 | 115.70 | +0.02% | 0.02 | 115.70 | 115.70 | Mua |
| IUQ2025INR/USD FX Futures (Aug 2025) | 2025-08-26 | 115.52 | +0.03% | 0.03 | 115.52 | 115.52 | Mua |
| IUU2025INR/USD FX Futures (Sep 2025) | 2025-09-26 | 115.32 | +0.04% | 0.05 | 115.32 | 115.32 | Mua |
| IUV2025INR/USD FX Futures (Oct 2025) | 2025-10-29 | 115.09 | +0.03% | 0.04 | 115.09 | 115.09 | Mua |
| IUX2025INR/USD FX Futures (Nov 2025) | 2025-11-26 | 114.90 | +0.03% | 0.03 | 114.90 | 114.90 | Mua |
| IUZ2025INR/USD FX Futures (Dec 2025) | 2025-12-29 | 114.68 | +0.03% | 0.03 | 114.68 | 114.68 | Mua |
| IUF2026INR/USD FX Futures (Jan 2026) | 2026-01-28 | 114.43 | −0.02% | −0.02 | 114.43 | 114.43 | Mua |
| IUG2026INR/USD FX Futures (Feb 2026) | 2026-02-25 | 114.20 | −0.04% | −0.05 | 114.20 | 114.20 | Bán |
| IUH2026INR/USD FX Futures (Mar 2026) | 2026-03-25 | 113.98 | — | — | 113.98 | 113.98 | — |