Hợp đồng INR/USD FX Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 IUU2025INR/USD FX Futures (Sep 2025) | 2025-09-26 | 113.40 | +0.06% | +0.07 | 113.47 | 113.19 | Bán |
| IUV2025INR/USD FX Futures (Oct 2025) | 2025-10-29 | 113.20 | +0.07% | +0.08 | 113.28 | 113.03 | Bán |
| IUX2025INR/USD FX Futures (Nov 2025) | 2025-11-26 | 112.93 | −0.03% | −0.03 | 112.93 | 112.87 | Bán |
| IUZ2025INR/USD FX Futures (Dec 2025) | 2025-12-29 | 112.89 | +0.13% | +0.15 | 112.89 | 112.80 | Bán |
| IUF2026INR/USD FX Futures (Jan 2026) | 2026-01-28 | 112.53 | −0.14% | −0.16 | 112.53 | 112.53 | Bán mạnh |
| IUG2026INR/USD FX Futures (Feb 2026) | 2026-02-25 | 112.33 | −0.14% | −0.16 | 112.33 | 112.33 | Bán mạnh |
| IUH2026INR/USD FX Futures (Mar 2026) | 2026-03-25 | 112.12 | −0.15% | −0.17 | 112.12 | 112.12 | Bán mạnh |
| IUJ2026INR/USD FX Futures (Apr 2026) | 2026-04-28 | 111.85 | −0.15% | −0.17 | 111.85 | 111.85 | Bán mạnh |
| IUK2026INR/USD FX Futures (May 2026) | 2026-05-26 | 111.63 | −0.15% | −0.17 | 111.63 | 111.63 | Bán mạnh |
| IUM2026INR/USD FX Futures (Jun 2026) | 2026-06-26 | 111.39 | −0.15% | −0.17 | 111.39 | 111.39 | Bán |
| IUN2026INR/USD FX Futures (Jul 2026) | 2026-07-29 | 111.13 | −0.15% | −0.17 | 111.13 | 111.13 | Bán mạnh |
| IUQ2026INR/USD FX Futures (Aug 2026) | 2026-08-27 | 110.90 | −0.14% | −0.16 | 110.90 | 110.90 | Bán mạnh |