Hợp đồng INR/USD Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 IUV2024INR/USD Futures (Oct 2024) | 2024-10-29 | 119.26 | −0.09% | −0.11 | 119.40 | 119.26 | Mua |
| IUX2024INR/USD Futures (Nov 2024) | 2024-11-27 | 119.12 | −0.06% | −0.07 | 119.22 | 119.11 | Mua |
| IUZ2024INR/USD Futures (Dec 2024) | 2024-12-27 | 119.03 | +0.03% | 0.03 | 119.03 | 119.02 | Mua |
| IUF2025INR/USD Futures (Jan 2025) | 2025-01-29 | 118.75 | −0.08% | −0.09 | 118.75 | 118.75 | Mua |
| IUG2025INR/USD Futures (Feb 2025) | 2025-02-26 | 118.53 | −0.08% | −0.10 | 118.53 | 118.53 | Mua |
| IUH2025INR/USD Futures (Mar 2025) | 2025-03-26 | 118.31 | −0.10% | −0.12 | 118.31 | 118.31 | Mua |
| IUJ2025INR/USD Futures (Apr 2025) | 2025-04-28 | 118.04 | −0.08% | −0.10 | 118.04 | 118.04 | Mua |
| IUK2025INR/USD Futures (May 2025) | 2025-05-28 | 117.79 | −0.06% | −0.07 | 117.79 | 117.79 | Mua |
| IUM2025INR/USD Futures (Jun 2025) | 2025-06-26 | 117.55 | −0.04% | −0.05 | 117.55 | 117.55 | Mua |
| IUN2025INR/USD Futures (Jul 2025) | 2025-07-29 | 117.26 | −0.03% | −0.04 | 117.26 | 117.26 | Mua |
| IUQ2025INR/USD Futures (Aug 2025) | 2025-08-27 | 117.00 | −0.03% | −0.04 | 117.00 | 117.00 | Mua |
| IUU2025INR/USD Futures (Sep 2025) | 2025-09-26 | 116.73 | — | — | 116.73 | 116.73 | — |