Hợp đồng KRW/USD (Mini) Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 KUV2024KRW/USD (Mini) Futures (Oct 2024) | 2024-10-21 | 0.7644 | +0.24% | 0.0018 | 0.7662 | 0.7629 | Mua |
| KUX2024KRW/USD (Mini) Futures (Nov 2024) | 2024-11-18 | 0.7658 | +0.25% | 0.0019 | 0.7673 | 0.7645 | Mua |
| KUZ2024KRW/USD (Mini) Futures (Dec 2024) | 2024-12-16 | 0.7651 | +1.04% | 0.0079 | 0.7651 | 0.7600 | Mua mạnh |
| KUF2025KRW/USD (Mini) Futures (Jan 2025) | 2025-01-20 | 0.7664 | +1.04% | 0.0079 | 0.7664 | 0.7664 | Mua mạnh |
| KUG2025KRW/USD (Mini) Futures (Feb 2025) | 2025-02-17 | 0.7673 | +1.03% | 0.0078 | 0.7673 | 0.7673 | Mua mạnh |
| KUH2025KRW/USD (Mini) Futures (Mar 2025) | 2025-03-17 | 0.7681 | +1.03% | 0.0078 | 0.7681 | 0.7681 | Mua mạnh |
| KUJ2025KRW/USD (Mini) Futures (Apr 2025) | 2025-04-21 | 0.7691 | +1.02% | 0.0078 | 0.7691 | 0.7691 | Mua mạnh |
| KUK2025KRW/USD (Mini) Futures (May 2025) | 2025-05-19 | 0.7699 | +1.05% | 0.0080 | 0.7699 | 0.7699 | Mua mạnh |
| KUM2025KRW/USD (Mini) Futures (Jun 2025) | 2025-06-16 | 0.7706 | +1.05% | 0.0080 | 0.7706 | 0.7706 | Mua mạnh |
| KUN2025KRW/USD (Mini) Futures (Jul 2025) | 2025-07-21 | 0.7714 | +1.05% | 0.0080 | 0.7714 | 0.7714 | Mua |
| KUQ2025KRW/USD (Mini) Futures (Aug 2025) | 2025-08-18 | 0.7720 | +1.05% | 0.0080 | 0.7720 | 0.7720 | Mua mạnh |
| KUU2025KRW/USD (Mini) Futures (Sep 2025) | 2025-09-15 | 0.7725 | +1.03% | 0.0079 | 0.7725 | 0.7725 | Mua mạnh |