Hợp đồng SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 LIHFV2025SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Oct 2025) | 2025-10-31 | 9.60 | +0.52% | +0.05 | 9.60 | 9.60 | Trung tính |
| LIHFX2025SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Nov 2025) | 2025-11-28 | 9.55 | −0.31% | −0.03 | 9.55 | 9.55 | Bán |
| LIHFZ2025SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Dec 2025) | 2025-12-31 | 9.63 | +0.52% | +0.05 | 9.63 | 9.63 | Bán |
| LIHFF2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jan 2026) | 2026-01-30 | 9.83 | +1.55% | +0.15 | 9.83 | 9.83 | Mua |
| LIHFG2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Feb 2026) | 2026-02-27 | 9.85 | +1.44% | +0.14 | 9.85 | 9.85 | Trung tính |
| LIHFH2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Mar 2026) | 2026-03-31 | 9.89 | +1.02% | +0.10 | 9.89 | 9.89 | Trung tính |
| LIHFJ2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Apr 2026) | 2026-04-30 | 9.95 | +0.30% | +0.03 | 9.95 | 9.95 | Bán |
| LIHFK2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (May 2026) | 2026-05-29 | 9.95 | −1.49% | −0.15 | 9.95 | 9.95 | Bán mạnh |
| LIHFM2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jun 2026) | 2026-06-30 | 9.95 | −1.00% | −0.10 | 9.95 | 9.95 | Bán |
| LIHFN2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jul 2026) | 2026-07-31 | 10.35 | +0.88% | +0.09 | 10.35 | 10.35 | Mua |
| LIHFQ2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Aug 2026) | 2026-08-28 | 10.37 | +0.39% | +0.04 | 10.37 | 10.37 | Trung tính |
| LIHFU2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Sep 2026) | 2026-09-30 | 10.38 | +0.68% | +0.07 | 10.38 | 10.38 | Trung tính |
| LIHFV2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Oct 2026) | 2026-10-30 | 10.60 | +0.66% | +0.07 | 10.60 | 10.60 | Mua |
| LIHFX2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Nov 2026) | 2026-11-30 | 10.60 | 0.00% | 0.00 | 10.60 | 10.60 | Bán |
| LIHFZ2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Dec 2026) | 2026-12-31 | 10.60 | 0.00% | 0.00 | 10.60 | 10.60 | Bán |
| LIHFF2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jan 2027) | 2027-01-29 | 10.85 | −1.36% | −0.15 | 10.85 | 10.85 | Bán |
| LIHFG2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Feb 2027) | 2027-02-26 | 10.88 | −1.09% | −0.12 | 10.88 | 10.88 | Bán |
| LIHFH2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Mar 2027) | 2027-03-31 | 10.90 | −1.36% | −0.15 | 10.90 | 10.90 | Bán |
| LIHFJ2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Apr 2027) | 2027-04-30 | 11.20 | −0.88% | −0.10 | 11.20 | 11.20 | Bán |
| LIHFK2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (May 2027) | 2027-05-28 | 11.25 | −1.32% | −0.15 | 11.25 | 11.25 | Bán mạnh |
| LIHFM2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jun 2027) | 2027-06-30 | 11.30 | −1.31% | −0.15 | 11.30 | 11.30 | Bán mạnh |
| LIHFN2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jul 2027) | 2027-07-30 | 11.50 | −1.71% | −0.20 | 11.50 | 11.50 | Bán mạnh |
| LIHFQ2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Aug 2027) | 2027-08-31 | 11.55 | −1.70% | −0.20 | 11.55 | 11.55 | Bán mạnh |
| LIHFU2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Sep 2027) | 2027-09-30 | 11.60 | −1.69% | −0.20 | 11.60 | 11.60 | Bán mạnh |