Bắt đầu
SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal FuturesSGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal FuturesSGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures

SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures

Không có giao dịch
Tổng quanÝ KiếnKỹ thuậtĐường cong chuyển tiếpCác chỉ số có tính thời vụHợp đồng

Danh sách các hợp đồng riêng lẻ

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
M42FZ2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Dec 2025)
2025-12-2446.85+0.02%+0.0146.8546.85
Theo dõi
M42FF2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jan 2026)
2026-01-3045.500.00%0.0045.5045.50
Bán
M42FG2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Feb 2026)
2026-02-2746.000.00%0.0046.0046.00
Bán
M42FH2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Mar 2026)
2026-03-2747.50−0.04%−0.0247.5047.50
Bán
M42FJ2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Apr 2026)
2026-04-2447.980.00%0.0047.9847.98
Bán
M42FK2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (May 2026)
2026-05-2947.980.00%0.0047.9847.98
Theo dõi
M42FM2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jun 2026)
2026-06-2648.000.00%0.0048.0048.00
Theo dõi
M42FN2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jul 2026)
2026-07-3148.060.00%0.0048.0648.06
Mua
M42FQ2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Aug 2026)
2026-08-2848.060.00%0.0048.0648.06
Mua
M42FU2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Sep 2026)
2026-09-2548.060.00%0.0048.0648.06
Mua
M42FV2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Oct 2026)
2026-10-3048.250.00%0.0048.2548.25
Mua
M42FX2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Nov 2026)
2026-11-2748.250.00%0.0048.2548.25
Mua
M42FZ2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Dec 2026)
2026-12-2448.250.00%0.0048.2548.25
Mua