Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
M42FX2024SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Nov 2024) | 2024-11-29 | 52.00 | 0.00% | 0.00 | 52.00 | 52.00 | Bán |
M42FZ2024SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Dec 2024) | 2024-12-27 | 53.00 | 0.00% | 0.00 | 53.00 | 53.00 | Bán |
M42FF2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jan 2025) | 2025-01-31 | 54.14 | −0.02% | −0.01 | 54.14 | 54.14 | Bán |
M42FG2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Feb 2025) | 2025-02-28 | 54.55 | 0.00% | 0.00 | 54.55 | 54.55 | Bán |
M42FH2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Mar 2025) | 2025-03-28 | 54.80 | 0.00% | 0.00 | 54.80 | 54.80 | Bán |
M42FJ2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Apr 2025) | 2025-04-25 | 55.49 | −0.02% | −0.01 | 55.49 | 55.49 | Bán |
M42FK2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (May 2025) | 2025-05-30 | 55.49 | −0.02% | −0.01 | 55.49 | 55.49 | Bán |
M42FM2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jun 2025) | 2025-06-27 | 55.62 | −0.02% | −0.01 | 55.62 | 55.62 | Bán |
M42FN2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jul 2025) | 2025-07-25 | 56.03 | +0.02% | 0.01 | 56.03 | 56.03 | Bán |
M42FQ2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Aug 2025) | 2025-08-29 | 56.03 | −0.04% | −0.02 | 56.03 | 56.03 | Bán |
M42FU2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Sep 2025) | 2025-09-26 | 56.12 | −0.04% | −0.02 | 56.12 | 56.12 | Bán |
M42FV2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Oct 2025) | 2025-10-31 | 56.80 | −0.02% | −0.01 | 56.80 | 56.80 | Bán |
M42FX2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Nov 2025) | 2025-11-28 | 56.80 | −0.02% | −0.01 | 56.80 | 56.80 | Bán |
M42FZ2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Dec 2025) | 2025-12-24 | 56.91 | −0.04% | −0.02 | 56.91 | 56.91 | Bán |