Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
2024-06-28 | 93.44 | −0.05% | −0.05 | 93.44 | 93.44 | Bán | |
2024-07-31 | 91.62 | −0.58% | −0.53 | 91.62 | 91.62 | Bán | |
2024-08-30 | 91.36 | −0.57% | −0.52 | 91.36 | 91.36 | Bán | |
2024-09-30 | 91.13 | −0.53% | −0.49 | 91.13 | 91.13 | Bán | |
2024-10-30 | 90.73 | −0.55% | −0.50 | 90.73 | 90.73 | Bán | |
2024-11-29 | 90.73 | −0.55% | −0.50 | 90.73 | 90.73 | Bán | |
2024-12-31 | 89.82 | −0.55% | −0.50 | 89.82 | 89.82 | Bán | |
2025-01-31 | 89.29 | −0.57% | −0.51 | 89.29 | 89.29 | Bán | |
2025-02-28 | 88.75 | −0.53% | −0.47 | 88.75 | 88.75 | Bán | |
2025-03-28 | 88.19 | −0.56% | −0.50 | 88.19 | 88.19 | Bán | |
2025-04-30 | 87.68 | −0.53% | −0.47 | 87.68 | 87.68 | Bán | |
2025-05-30 | 87.16 | −0.55% | −0.48 | 87.16 | 87.16 | Bán | |
2025-06-30 | 86.69 | −0.54% | −0.47 | 86.69 | 86.69 | Bán | |
2025-07-31 | 85.80 | −0.56% | −0.48 | 85.80 | 85.80 | Bán | |
2025-08-29 | 85.54 | −0.56% | −0.48 | 85.54 | 85.54 | Bán | |
2025-09-30 | 85.38 | −0.55% | −0.47 | 85.38 | 85.38 | Bán | |
2025-10-31 | 84.14 | −0.59% | −0.50 | 84.14 | 84.14 | Bán | |
2025-11-28 | 83.86 | −0.59% | −0.50 | 83.86 | 83.86 | Bán | |
2025-12-31 | 83.81 | −0.66% | −0.56 | 83.81 | 83.81 | Bán | |
2026-01-30 | 81.69 | 0.00% | 0.00 | 81.69 | 81.69 | Bán | |
2026-02-27 | 81.41 | 0.00% | 0.00 | 81.41 | 81.41 | Bán | |
2026-03-31 | 81.25 | 0.00% | 0.00 | 81.25 | 81.25 | Bán | |
2026-04-30 | 80.07 | 0.00% | 0.00 | 80.07 | 80.07 | Bán | |
2026-05-29 | 79.52 | 0.00% | 0.00 | 79.52 | 79.52 | Bán | |
2026-06-30 | 78.95 | 0.00% | 0.00 | 78.95 | 78.95 | Bán | |
2026-07-31 | 78.44 | 0.00% | 0.00 | 78.44 | 78.44 | Bán | |
2026-08-31 | 77.91 | 0.00% | 0.00 | 77.91 | 77.91 | Bán | |
2026-09-30 | 77.38 | 0.00% | 0.00 | 77.38 | 77.38 | Bán | |
2026-10-30 | 76.85 | 0.00% | 0.00 | 76.85 | 76.85 | Bán | |
2026-11-30 | 76.33 | 0.00% | 0.00 | 76.33 | 76.33 | Bán | |
2026-12-31 | 75.80 | 0.00% | 0.00 | 75.80 | 75.80 | Bán | |
2027-01-29 | 75.27 | 0.00% | 0.00 | 75.27 | 75.27 | Bán | |
2027-02-26 | 74.74 | 0.00% | 0.00 | 74.74 | 74.74 | Bán | |
2027-03-31 | 74.22 | 0.00% | 0.00 | 74.22 | 74.22 | Bán | |
2027-04-30 | 73.69 | 0.00% | 0.00 | 73.69 | 73.69 | Bán | |
2027-05-31 | 73.16 | 0.00% | 0.00 | 73.16 | 73.16 | Bán | |
2027-06-30 | 72.63 | 0.00% | 0.00 | 72.63 | 72.63 | Bán | |
2027-07-30 | 72.11 | 0.00% | 0.00 | 72.11 | 72.11 | Bán | |
2027-08-31 | 71.58 | 0.00% | 0.00 | 71.58 | 71.58 | Bán | |
2027-09-30 | 71.05 | 0.00% | 0.00 | 71.05 | 71.05 | Bán | |
2027-10-28 | 70.52 | 0.00% | 0.00 | 70.52 | 70.52 | Bán | |
2027-11-30 | 70.00 | 0.00% | 0.00 | 70.00 | 70.00 | Bán | |
2027-12-31 | 69.65 | 0.00% | 0.00 | 69.65 | 69.65 | Bán |