Hợp đồng SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 M58FU2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 93.55 | +1.40% | +1.29 | 93.55 | 93.55 | Mua mạnh |
| M58FV2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 94.25 | +1.94% | +1.79 | 94.25 | 94.25 | Mua mạnh |
| M58FX2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 93.85 | +1.83% | +1.69 | 93.85 | 93.85 | Mua mạnh |
| M58FZ2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 93.78 | +1.75% | +1.61 | 93.78 | 93.78 | Mua mạnh |
| M58FF2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 93.21 | +1.67% | +1.53 | 93.21 | 93.21 | Mua mạnh |
| M58FG2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 92.66 | +1.56% | +1.42 | 92.66 | 92.66 | Mua mạnh |
| M58FH2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 91.90 | +1.57% | +1.42 | 91.90 | 91.90 | Mua mạnh |
| M58FJ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 91.22 | +1.57% | +1.41 | 91.22 | 91.22 | Mua mạnh |
| M58FK2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 90.60 | +1.57% | +1.40 | 90.60 | 90.60 | Mua mạnh |
| M58FM2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 89.92 | +1.57% | +1.39 | 89.92 | 89.92 | Mua mạnh |
| M58FN2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 89.30 | +1.58% | +1.39 | 89.30 | 89.30 | Mua mạnh |
| M58FQ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 88.71 | +1.58% | +1.38 | 88.71 | 88.71 | Mua mạnh |
| M58FU2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 88.12 | +1.58% | +1.37 | 88.12 | 88.12 | Mua mạnh |
| M58FV2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 87.53 | +1.58% | +1.36 | 87.53 | 87.53 | Mua mạnh |
| M58FX2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 86.95 | +1.59% | +1.36 | 86.95 | 86.95 | Mua mạnh |
| M58FZ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 86.36 | +1.58% | +1.34 | 86.36 | 86.36 | Mua mạnh |
| M58FF2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 85.77 | +1.58% | +1.33 | 85.77 | 85.77 | Mua mạnh |
| M58FG2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 85.17 | +1.59% | +1.33 | 85.17 | 85.17 | Mua mạnh |
| M58FH2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 84.69 | +1.58% | +1.32 | 84.69 | 84.69 | Mua mạnh |
| M58FJ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 84.21 | +1.58% | +1.31 | 84.21 | 84.21 | Mua mạnh |
| M58FK2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 83.74 | +1.59% | +1.31 | 83.74 | 83.74 | Mua mạnh |
| M58FM2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 83.21 | +1.59% | +1.30 | 83.21 | 83.21 | Mua mạnh |
| M58FN2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 82.67 | +1.59% | +1.29 | 82.67 | 82.67 | Mua mạnh |
| M58FQ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 82.14 | +1.58% | +1.28 | 82.14 | 82.14 | Mua mạnh |
| M58FU2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 81.61 | +1.59% | +1.28 | 81.61 | 81.61 | Mua mạnh |
| M58FV2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 81.08 | +1.59% | +1.27 | 81.08 | 81.08 | Mua mạnh |
| M58FX2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 80.55 | +1.59% | +1.26 | 80.55 | 80.55 | Mua mạnh |
| M58FZ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 79.99 | +1.59% | +1.25 | 79.99 | 79.99 | Mua mạnh |
| M58FF2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2028) | 2028-01-31 | 79.65 | +1.58% | +1.24 | 79.65 | 79.65 | Mua mạnh |
| M58FG2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2028) | 2028-02-29 | 79.10 | +1.59% | +1.24 | 79.10 | 79.10 | Mua mạnh |
| M58FH2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2028) | 2028-03-31 | 78.70 | +1.60% | +1.24 | 78.70 | 78.70 | Mua mạnh |
| M58FJ2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2028) | 2028-04-28 | 78.16 | +1.60% | +1.23 | 78.16 | 78.16 | Mua mạnh |
| M58FK2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2028) | 2028-05-31 | 77.89 | +1.59% | +1.22 | 77.89 | 77.89 | Mua mạnh |
| M58FM2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2028) | 2028-06-30 | 77.62 | +1.60% | +1.22 | 77.62 | 77.62 | Mua mạnh |
| M58FN2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2028) | 2028-07-31 | 77.35 | +1.59% | +1.21 | 77.35 | 77.35 | Mua mạnh |
| M58FQ2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2028) | 2028-08-31 | 77.09 | +1.61% | +1.22 | 77.09 | 77.09 | Mua mạnh |
| M58FU2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2028) | 2028-09-29 | 76.82 | +1.60% | +1.21 | 76.82 | 76.82 | Mua mạnh |
| M58FV2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2028) | 2028-10-31 | 76.55 | +1.61% | +1.21 | 76.55 | 76.55 | Mua mạnh |
| M58FX2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2028) | 2028-11-30 | 76.28 | +1.61% | +1.21 | 76.28 | 76.28 | Mua mạnh |
| M58FZ2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2028) | 2028-12-29 | 76.01 | +1.60% | +1.20 | 76.01 | 76.01 | Mua mạnh |