Hợp đồng SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 M65FU2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 123.79 | +1.27% | +1.55 | 123.79 | 123.79 | Mua mạnh |
| M65FV2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 122.75 | +1.52% | +1.84 | 122.75 | 122.75 | Mua mạnh |
| M65FX2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 121.26 | +1.41% | +1.69 | 121.26 | 121.26 | Mua mạnh |
| M65FZ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 120.53 | +1.41% | +1.68 | 120.53 | 120.53 | Mua mạnh |
| M65FF2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 119.93 | +1.43% | +1.69 | 119.93 | 119.93 | Mua mạnh |
| M65FG2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 119.33 | +1.39% | +1.64 | 119.33 | 119.33 | Mua mạnh |
| M65FH2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 118.65 | +1.38% | +1.62 | 118.65 | 118.65 | Mua mạnh |
| M65FJ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 117.95 | +1.39% | +1.62 | 117.95 | 117.95 | Mua mạnh |
| M65FK2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 117.33 | +1.39% | +1.61 | 117.33 | 117.33 | Mua mạnh |
| M65FM2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 116.71 | +1.36% | +1.57 | 116.71 | 116.71 | Mua mạnh |
| M65FN2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 116.08 | +1.35% | +1.55 | 116.08 | 116.08 | Mua mạnh |
| M65FQ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 115.53 | +1.35% | +1.54 | 115.53 | 115.53 | Mua mạnh |
| M65FU2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 114.97 | +1.33% | +1.51 | 114.97 | 114.97 | Mua mạnh |
| M65FV2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 114.38 | +1.29% | +1.46 | 114.38 | 114.38 | Mua mạnh |
| M65FX2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 113.86 | +1.28% | +1.44 | 113.86 | 113.86 | Mua mạnh |
| M65FZ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 113.34 | +1.26% | +1.41 | 113.34 | 113.34 | Mua mạnh |
| M65FF2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 112.80 | +1.23% | +1.37 | 112.80 | 112.80 | Mua mạnh |
| M65FG2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 112.33 | +1.22% | +1.35 | 112.33 | 112.33 | Mua mạnh |
| M65FH2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 111.86 | +1.18% | +1.31 | 111.86 | 111.86 | Mua mạnh |
| M65FJ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 111.33 | +1.13% | +1.24 | 111.33 | 111.33 | Mua mạnh |
| M65FK2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 110.89 | +1.12% | +1.23 | 110.89 | 110.89 | Mua mạnh |
| M65FM2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 110.45 | +1.11% | +1.21 | 110.45 | 110.45 | Mua mạnh |
| M65FN2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 109.97 | +1.10% | +1.20 | 109.97 | 109.97 | Mua mạnh |
| M65FQ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 109.54 | +1.10% | +1.19 | 109.54 | 109.54 | Mua mạnh |
| M65FU2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 109.13 | +1.08% | +1.17 | 109.13 | 109.13 | Mua mạnh |
| M65FV2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 108.70 | +1.08% | +1.16 | 108.70 | 108.70 | Mua mạnh |
| M65FX2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 108.31 | +1.07% | +1.15 | 108.31 | 108.31 | Mua mạnh |
| M65FZ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 107.91 | +1.07% | +1.14 | 107.91 | 107.91 | Mua mạnh |