Hợp đồng SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 M65FF2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2025) | 2025-01-31 | 115.77 | 0.00% | 0.00 | 115.77 | 115.77 | Mua |
| M65FG2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2025) | 2025-02-28 | 118.89 | +0.85% | 1.00 | 118.89 | 118.89 | Sức mua mạnh |
| M65FH2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2025) | 2025-03-28 | 118.38 | +0.87% | 1.02 | 118.38 | 118.38 | Sức mua mạnh |
| M65FJ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2025) | 2025-04-30 | 117.82 | +0.91% | 1.06 | 117.82 | 117.82 | Sức mua mạnh |
| M65FK2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2025) | 2025-05-30 | 117.24 | +1.00% | 1.16 | 117.24 | 117.24 | Sức mua mạnh |
| M65FM2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2025) | 2025-06-30 | 116.62 | +1.02% | 1.18 | 116.62 | 116.62 | Sức mua mạnh |
| M65FN2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2025) | 2025-07-31 | 116.03 | +1.10% | 1.26 | 116.03 | 116.03 | Sức mua mạnh |
| M65FQ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 115.58 | +1.19% | 1.36 | 115.58 | 115.58 | Sức mua mạnh |
| M65FU2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 115.04 | +1.19% | 1.35 | 115.04 | 115.04 | Sức mua mạnh |
| M65FV2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 114.48 | +1.19% | 1.35 | 114.48 | 114.48 | Sức mua mạnh |
| M65FX2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 113.98 | +1.19% | 1.34 | 113.98 | 113.98 | Sức mua mạnh |
| M65FZ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 113.52 | +1.19% | 1.33 | 113.52 | 113.52 | Sức mua mạnh |
| M65FF2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 113.03 | +1.18% | 1.32 | 113.03 | 113.03 | Sức mua mạnh |
| M65FG2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 112.57 | +1.20% | 1.33 | 112.57 | 112.57 | Sức mua mạnh |
| M65FH2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 112.13 | +1.21% | 1.34 | 112.13 | 112.13 | Sức mua mạnh |
| M65FJ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 111.66 | +1.21% | 1.33 | 111.66 | 111.66 | Sức mua mạnh |
| M65FK2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 111.24 | +1.20% | 1.32 | 111.24 | 111.24 | Sức mua mạnh |
| M65FM2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 110.81 | +1.21% | 1.33 | 110.81 | 110.81 | Sức mua mạnh |
| M65FN2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 110.34 | +1.22% | 1.33 | 110.34 | 110.34 | Sức mua mạnh |
| M65FQ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 109.92 | +1.22% | 1.32 | 109.92 | 109.92 | Sức mua mạnh |
| M65FU2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 109.51 | +1.23% | 1.33 | 109.51 | 109.51 | Sức mua mạnh |
| M65FV2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 109.07 | +1.23% | 1.33 | 109.07 | 109.07 | Sức mua mạnh |
| M65FX2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 108.66 | +1.22% | 1.31 | 108.66 | 108.66 | Sức mua mạnh |
| M65FZ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 108.25 | +1.22% | 1.31 | 108.25 | 108.25 | Sức mua mạnh |
| M65FF2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 107.85 | +1.17% | 1.25 | 107.85 | 107.85 | Sức mua mạnh |
| M65FG2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 107.48 | +1.19% | 1.26 | 107.48 | 107.48 | Sức mua mạnh |
| M65FH2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 107.12 | +1.20% | 1.27 | 107.12 | 107.12 | Sức mua mạnh |
| M65FJ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 106.72 | +1.18% | 1.24 | 106.72 | 106.72 | Sức mua mạnh |
| M65FK2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 106.33 | +1.15% | 1.21 | 106.33 | 106.33 | Sức mua mạnh |
| M65FM2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 105.94 | +1.14% | 1.19 | 105.94 | 105.94 | Sức mua mạnh |
| M65FN2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 105.54 | +1.12% | 1.17 | 105.54 | 105.54 | Sức mua mạnh |
| M65FQ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 105.17 | +1.13% | 1.17 | 105.17 | 105.17 | Sức mua mạnh |
| M65FU2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 104.80 | +1.12% | 1.16 | 104.80 | 104.80 | Sức mua mạnh |
| M65FV2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 104.42 | +1.10% | 1.14 | 104.42 | 104.42 | Sức mua mạnh |
| M65FX2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 104.05 | +1.10% | 1.13 | 104.05 | 104.05 | Sức mua mạnh |
| M65FZ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 103.71 | +1.09% | 1.12 | 103.71 | 103.71 | Sức mua mạnh |