Hợp đồng SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 M65FH2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2025) | 2025-03-28 | 115.40 | +0.05% | 0.06 | 115.40 | 115.40 | Trung lập |
| M65FJ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2025) | 2025-04-30 | 116.46 | +0.99% | 1.14 | 116.46 | 116.46 | Mua |
| M65FK2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2025) | 2025-05-30 | 115.76 | +1.04% | 1.19 | 115.76 | 115.76 | Mua |
| M65FM2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2025) | 2025-06-30 | 115.05 | +0.97% | 1.10 | 115.05 | 115.05 | Mua |
| M65FN2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2025) | 2025-07-31 | 114.20 | +0.95% | 1.08 | 114.20 | 114.20 | Mua |
| M65FQ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 113.39 | +0.95% | 1.07 | 113.39 | 113.39 | Mua |
| M65FU2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 112.72 | +0.99% | 1.10 | 112.72 | 112.72 | Mua |
| M65FV2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 111.96 | +0.96% | 1.06 | 111.96 | 111.96 | Mua |
| M65FX2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 111.28 | +0.96% | 1.06 | 111.28 | 111.28 | Mua |
| M65FZ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 110.62 | +0.91% | 1.00 | 110.62 | 110.62 | Mua |
| M65FF2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 109.96 | +0.90% | 0.98 | 109.96 | 109.96 | Mua |
| M65FG2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 109.36 | +0.89% | 0.97 | 109.36 | 109.36 | Mua |
| M65FH2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 108.75 | +0.85% | 0.92 | 108.75 | 108.75 | Mua |
| M65FJ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 108.17 | +0.88% | 0.94 | 108.17 | 108.17 | Mua |
| M65FK2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 107.61 | +0.88% | 0.94 | 107.61 | 107.61 | Mua |
| M65FM2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 107.10 | +0.90% | 0.96 | 107.10 | 107.10 | Mua |
| M65FN2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 106.52 | +0.91% | 0.96 | 106.52 | 106.52 | Mua |
| M65FQ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 106.00 | +0.91% | 0.96 | 106.00 | 106.00 | Mua |
| M65FU2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 105.47 | +0.92% | 0.96 | 105.47 | 105.47 | Mua |
| M65FV2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 104.95 | +0.94% | 0.98 | 104.95 | 104.95 | Mua |
| M65FX2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 104.45 | +0.96% | 0.99 | 104.45 | 104.45 | Mua |
| M65FZ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 103.97 | +0.98% | 1.01 | 103.97 | 103.97 | Mua |
| M65FF2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 103.46 | +0.97% | 0.99 | 103.46 | 103.46 | Mua |
| M65FG2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 103.02 | +0.96% | 0.98 | 103.02 | 103.02 | Mua |
| M65FH2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 102.58 | +0.94% | 0.96 | 102.58 | 102.58 | Mua |
| M65FJ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 102.12 | +0.96% | 0.97 | 102.12 | 102.12 | Mua |
| M65FK2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 101.71 | +0.96% | 0.97 | 101.71 | 101.71 | Mua |
| M65FM2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 101.30 | +0.97% | 0.97 | 101.30 | 101.30 | Mua |
| M65FN2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 100.82 | +0.96% | 0.96 | 100.82 | 100.82 | Mua |
| M65FQ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 100.42 | +0.97% | 0.96 | 100.42 | 100.42 | Mua |
| M65FU2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 100.01 | +0.96% | 0.95 | 100.01 | 100.01 | Mua |
| M65FV2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 99.59 | +0.97% | 0.96 | 99.59 | 99.59 | Mua |
| M65FX2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 99.20 | +0.98% | 0.96 | 99.20 | 99.20 | Mua |
| M65FZ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 98.81 | +0.98% | 0.96 | 98.81 | 98.81 | Mua |