Hợp đồng SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 MF5FJ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2025)D | 2025-04-30 | 476.42 | −0.12% | −0.56 | 476.42 | 476.42 | Sức bán mạnh |
| MF5FK2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2025) D | 2025-05-30 | 468.07 | +0.25% | 1.16 | 468.07 | 468.07 | Bán |
| MF5FM2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2025) D | 2025-06-30 | 463.36 | +0.18% | 0.83 | 463.36 | 463.36 | Sức bán mạnh |
| MF5FN2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2025) D | 2025-07-31 | 459.76 | +0.11% | 0.49 | 459.76 | 459.76 | Sức bán mạnh |
| MF5FQ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2025) D | 2025-08-29 | 456.76 | +0.08% | 0.35 | 456.76 | 456.76 | Bán |
| MF5FU2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2025) D | 2025-09-30 | 454.10 | +0.07% | 0.32 | 454.10 | 454.10 | Bán |
| MF5FV2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2025) D | 2025-10-31 | 451.65 | +0.06% | 0.29 | 451.65 | 451.65 | Bán |
| MF5FX2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2025) D | 2025-11-28 | 449.59 | +0.04% | 0.20 | 449.59 | 449.59 | Bán |
| MF5FZ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2025) D | 2025-12-31 | 447.78 | +0.02% | 0.09 | 447.78 | 447.78 | Bán |
| MF5FF2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2026) D | 2026-01-30 | 446.46 | +0.02% | 0.09 | 446.46 | 446.46 | Bán |
| MF5FG2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2026) D | 2026-02-27 | 445.36 | +0.04% | 0.18 | 445.36 | 445.36 | Bán |
| MF5FH2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2026) D | 2026-03-31 | 444.72 | +0.05% | 0.22 | 444.72 | 444.72 | Bán |
| MF5FJ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2026) D | 2026-04-30 | 444.14 | +0.05% | 0.20 | 444.14 | 444.14 | Bán |
| MF5FK2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2026) D | 2026-05-29 | 443.93 | +0.04% | 0.16 | 443.93 | 443.93 | Bán |
| MF5FM2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2026) D | 2026-06-30 | 443.57 | +0.04% | 0.16 | 443.57 | 443.57 | Bán |
| MF5FN2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2026) D | 2026-07-31 | 443.40 | +0.04% | 0.16 | 443.40 | 443.40 | Bán |
| MF5FQ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2026) D | 2026-08-31 | 443.17 | +0.04% | 0.16 | 443.17 | 443.17 | Bán |
| MF5FU2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2026) D | 2026-09-30 | 443.10 | +0.03% | 0.15 | 443.10 | 443.10 | Bán |
| MF5FV2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2026) D | 2026-10-30 | 443.14 | +0.03% | 0.13 | 443.14 | 443.14 | Bán |
| MF5FX2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2026) D | 2026-11-30 | 442.95 | +0.02% | 0.09 | 442.95 | 442.95 | Bán |
| MF5FZ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2026) D | 2026-12-31 | 443.06 | +0.02% | 0.09 | 443.06 | 443.06 | Bán |
| MF5FF2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2027) D | 2027-01-29 | 443.38 | +0.02% | 0.10 | 443.38 | 443.38 | Mua |
| MF5FG2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2027) D | 2027-02-26 | 443.69 | +0.02% | 0.09 | 443.69 | 443.69 | Mua |
| MF5FH2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2027) D | 2027-03-31 | 444.04 | +0.02% | 0.08 | 444.04 | 444.04 | Mua |