Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
2024-07-31 | 620.03 | −0.80% | −4.97 | 620.03 | 620.03 | Mua | |
2024-08-30 | 613.94 | −0.44% | −2.71 | 613.94 | 613.94 | Mua | |
2024-09-30 | 606.62 | −0.43% | −2.63 | 606.62 | 606.62 | Mua | |
2024-10-30 | 600.57 | −0.58% | −3.53 | 600.57 | 600.57 | Mua | |
2024-11-29 | 595.31 | −0.73% | −4.36 | 595.31 | 595.31 | Mua | |
2024-12-31 | 590.69 | −0.79% | −4.73 | 590.69 | 590.69 | Mua | |
2025-01-31 | 586.31 | −0.86% | −5.06 | 586.31 | 586.31 | Mua | |
2025-02-28 | 582.06 | −0.90% | −5.29 | 582.06 | 582.06 | Mua | |
2025-03-28 | 578.07 | −0.94% | −5.50 | 578.07 | 578.07 | Mua | |
2025-04-30 | 574.61 | −0.95% | −5.54 | 574.61 | 574.61 | Mua | |
2025-05-30 | 571.11 | −0.99% | −5.69 | 571.11 | 571.11 | Mua | |
2025-06-30 | 567.72 | −0.99% | −5.68 | 567.72 | 567.72 | Mua | |
2025-07-31 | 564.07 | −0.95% | −5.43 | 564.07 | 564.07 | Mua | |
2025-08-29 | 560.92 | −0.88% | −4.98 | 560.92 | 560.92 | Mua | |
2025-09-30 | 557.79 | −0.77% | −4.33 | 557.79 | 557.79 | Mua | |
2025-10-31 | 554.67 | −0.55% | −3.08 | 554.67 | 554.67 | Mua | |
2025-11-28 | 551.61 | −0.50% | −2.76 | 551.61 | 551.61 | Mua | |
2025-12-31 | 548.51 | −0.49% | −2.69 | 548.51 | 548.51 | Mua | |
2026-01-30 | 546.32 | −0.37% | −2.05 | 546.32 | 546.32 | Mua | |
2026-02-27 | 544.57 | −0.39% | −2.13 | 544.57 | 544.57 | Mua | |
2026-03-31 | 542.77 | −0.38% | −2.05 | 542.77 | 542.77 | Mua | |
2026-04-30 | 541.37 | −0.37% | −2.00 | 541.37 | 541.37 | — | |
2026-05-29 | 539.91 | −0.37% | −1.99 | 539.91 | 539.91 | — | |
2026-06-30 | 538.41 | −0.38% | −2.06 | 538.41 | 538.41 | — |