Hợp đồng SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 MF5FJ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2025)D | 2025-04-30 | 482.35 | +0.29% | +1.39 | 482.35 | 482.35 | Bán |
| MF5FK2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2025) D | 2025-05-30 | 479.64 | +0.89% | +4.25 | 479.64 | 479.64 | Bán |
| MF5FM2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2025) D | 2025-06-30 | 474.24 | +0.73% | +3.42 | 474.24 | 474.24 | Bán |
| MF5FN2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2025) D | 2025-07-31 | 469.84 | +0.61% | +2.85 | 469.84 | 469.84 | Bán |
| MF5FQ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2025) D | 2025-08-29 | 465.67 | +0.49% | +2.27 | 465.67 | 465.67 | Bán |
| MF5FU2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2025) D | 2025-09-30 | 462.11 | +0.38% | +1.77 | 462.11 | 462.11 | Bán |
| MF5FV2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2025) D | 2025-10-31 | 459.33 | +0.31% | +1.44 | 459.33 | 459.33 | Bán |
| MF5FX2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2025) D | 2025-11-28 | 457.64 | +0.30% | +1.39 | 457.64 | 457.64 | Bán |
| MF5FZ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2025) D | 2025-12-31 | 456.07 | +0.28% | +1.27 | 456.07 | 456.07 | Bán |
| MF5FF2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2026) D | 2026-01-30 | 455.06 | +0.30% | +1.34 | 455.06 | 455.06 | Bán |
| MF5FG2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2026) D | 2026-02-27 | 454.33 | +0.26% | +1.17 | 454.33 | 454.33 | Bán |
| MF5FH2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2026) D | 2026-03-31 | 453.78 | +0.22% | +1.00 | 453.78 | 453.78 | Bán |
| MF5FJ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2026) D | 2026-04-30 | 453.29 | +0.19% | +0.87 | 453.29 | 453.29 | Bán |
| MF5FK2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2026) D | 2026-05-29 | 453.13 | +0.18% | +0.81 | 453.13 | 453.13 | Bán |
| MF5FM2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2026) D | 2026-06-30 | 452.95 | +0.18% | +0.83 | 452.95 | 452.95 | Bán |
| MF5FN2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2026) D | 2026-07-31 | 452.69 | +0.17% | +0.75 | 452.69 | 452.69 | Bán |
| MF5FQ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2026) D | 2026-08-31 | 452.55 | +0.14% | +0.63 | 452.55 | 452.55 | Bán |
| MF5FU2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2026) D | 2026-09-30 | 452.40 | +0.10% | +0.44 | 452.40 | 452.40 | Bán |
| MF5FV2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2026) D | 2026-10-30 | 452.28 | +0.12% | +0.54 | 452.28 | 452.28 | Bán |
| MF5FX2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2026) D | 2026-11-30 | 452.03 | +0.10% | +0.45 | 452.03 | 452.03 | Bán |
| MF5FZ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2026) D | 2026-12-31 | 452.02 | +0.11% | +0.49 | 452.02 | 452.02 | Trung lập |
| MF5FF2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2027) D | 2027-01-29 | 452.29 | +0.10% | +0.45 | 452.29 | 452.29 | Trung lập |
| MF5FG2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2027) D | 2027-02-26 | 452.73 | +0.11% | +0.51 | 452.73 | 452.73 | Trung lập |
| MF5FH2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2027) D | 2027-03-31 | 453.04 | +0.11% | +0.52 | 453.04 | 453.04 | Trung lập |