Hợp đồng SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 MF5FU2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 471.54 | −0.08% | −0.35 | 471.54 | 471.54 | Bán |
| MF5FV2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 469.89 | −1.55% | −7.41 | 469.89 | 469.89 | Bán |
| MF5FX2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 469.19 | −1.77% | −8.45 | 469.19 | 469.19 | Bán |
| MF5FZ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 468.08 | −1.87% | −8.91 | 468.08 | 468.08 | Bán |
| MF5FF2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2026) | 2026-01-30 | 466.90 | −1.93% | −9.19 | 466.90 | 466.90 | Bán |
| MF5FG2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2026) | 2026-02-27 | 465.80 | −1.97% | −9.38 | 465.80 | 465.80 | Bán |
| MF5FH2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2026) | 2026-03-31 | 464.56 | −2.02% | −9.56 | 464.56 | 464.56 | Bán |
| MF5FJ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2026) | 2026-04-30 | 463.27 | −2.03% | −9.61 | 463.27 | 463.27 | Bán |
| MF5FK2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2026) | 2026-05-29 | 462.05 | −2.07% | −9.76 | 462.05 | 462.05 | Bán |
| MF5FM2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2026) | 2026-06-30 | 460.77 | −2.10% | −9.88 | 460.77 | 460.77 | Bán |
| MF5FN2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2026) | 2026-07-31 | 459.37 | −2.08% | −9.77 | 459.37 | 459.37 | Bán |
| MF5FQ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2026) | 2026-08-31 | 458.10 | −2.03% | −9.47 | 458.10 | 458.10 | Bán |
| MF5FU2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2026) | 2026-09-30 | 456.60 | −2.04% | −9.51 | 456.60 | 456.60 | Bán |
| MF5FV2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2026) | 2026-10-30 | 455.52 | −2.08% | −9.66 | 455.52 | 455.52 | Bán |
| MF5FX2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2026) | 2026-11-30 | 454.51 | −2.04% | −9.47 | 454.51 | 454.51 | Bán |
| MF5FZ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2026) | 2026-12-31 | 453.65 | −2.02% | −9.34 | 453.65 | 453.65 | Bán |
| MF5FF2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2027) | 2027-01-29 | 452.85 | −2.03% | −9.36 | 452.85 | 452.85 | Bán |
| MF5FG2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2027) | 2027-02-26 | 452.56 | −1.99% | −9.19 | 452.56 | 452.56 | Bán |
| MF5FH2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2027) | 2027-03-31 | 452.44 | −1.93% | −8.89 | 452.44 | 452.44 | Bán |
| MF5FJ2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2027) | 2027-04-30 | 452.29 | −1.87% | −8.60 | 452.29 | 452.29 | Bán |
| MF5FK2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2027) | 2027-05-31 | 452.06 | −1.83% | −8.44 | 452.06 | 452.06 | Bán |
| MF5FM2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2027) | 2027-06-30 | 451.67 | −1.84% | −8.47 | 451.67 | 451.67 | Bán mạnh |