Bắt đầu
SGX Platts Marine Fuel 0.5% FOB Singapore Index FuturesSGX Platts Marine Fuel 0.5% FOB Singapore Index FuturesSGX Platts Marine Fuel 0.5% FOB Singapore Index Futures

SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures

Không có giao dịch
Tổng quanÝ KiếnKỹ thuậtĐường cong chuyển tiếpCác chỉ số có tính thời vụHợp đồng

Danh sách các hợp đồng riêng lẻ

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
MF5FZ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2025)
2025-12-31413.92+0.56%+2.32413.92413.92
Bán
MF5FF2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2026)
2026-01-30412.52+2.10%+8.47412.52412.52
Bán
MF5FG2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2026)
2026-02-27413.50+2.15%+8.70413.50413.50
Bán
MF5FH2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2026)
2026-03-31415.19+2.18%+8.85415.19415.19
Bán
MF5FJ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2026)
2026-04-30416.74+2.15%+8.79416.74416.74
Bán
MF5FK2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2026)
2026-05-29417.97+2.20%+8.98417.97417.97
Bán
MF5FM2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2026)
2026-06-30418.60+2.16%+8.85418.60418.60
Bán
MF5FN2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2026)
2026-07-31418.84+2.09%+8.58418.84418.84
Bán
MF5FQ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2026)
2026-08-31418.78+2.01%+8.24418.78418.78
Bán
MF5FU2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2026)
2026-09-30418.89+1.96%+8.07418.89418.89
Bán
MF5FV2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2026)
2026-10-30419.08+1.99%+8.16419.08419.08
Bán
MF5FX2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2026)
2026-11-30419.00+1.96%+8.06419.00419.00
Bán
MF5FZ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2026)
2026-12-31418.90+1.90%+7.81418.90418.90
Bán
MF5FF2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2027)
2027-01-29419.34+1.80%+7.41419.34419.34
Bán
MF5FG2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2027)
2027-02-26420.10+1.79%+7.40420.10420.10
Bán
MF5FH2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2027)
2027-03-31420.90+1.78%+7.38420.90420.90
Bán
MF5FJ2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2027)
2027-04-30421.62+1.75%+7.26421.62421.62
Bán
MF5FK2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2027)
2027-05-31422.16+1.70%+7.06422.16422.16
Bán
MF5FM2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2027)
2027-06-30422.20+1.57%+6.52422.20422.20
Bán
MF5FN2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2027)
2027-07-30422.80+1.55%+6.44422.80422.80
Bán
MF5FQ2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2027)
2027-08-31423.50+1.54%+6.42423.50423.50
Bán
MF5FU2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2027)
2027-09-30424.21+1.53%+6.39424.21424.21
Bán