Hợp đồng SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 MF5FJ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2025) | 2025-04-30 | 511.89 | +0.42% | 2.12 | 511.89 | 511.89 | Mua |
| MF5FK2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2025) | 2025-05-30 | 510.34 | +0.47% | 2.39 | 510.34 | 510.34 | Mua |
| MF5FM2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2025) | 2025-06-30 | 507.57 | +0.44% | 2.22 | 507.57 | 507.57 | Mua |
| MF5FN2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2025) | 2025-07-31 | 504.80 | +0.46% | 2.33 | 504.80 | 504.80 | Mua |
| MF5FQ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2025) | 2025-08-29 | 501.84 | +0.46% | 2.28 | 501.84 | 501.84 | Mua |
| MF5FU2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 498.94 | +0.44% | 2.20 | 498.94 | 498.94 | Mua |
| MF5FV2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 496.03 | +0.43% | 2.12 | 496.03 | 496.03 | Mua |
| MF5FX2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 493.27 | +0.46% | 2.26 | 493.27 | 493.27 | Mua |
| MF5FZ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 490.74 | +0.44% | 2.13 | 490.74 | 490.74 | Mua |
| MF5FF2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2026) | 2026-01-30 | 488.88 | +0.39% | 1.89 | 488.88 | 488.88 | Mua |
| MF5FG2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2026) | 2026-02-27 | 486.95 | +0.41% | 1.98 | 486.95 | 486.95 | Mua |
| MF5FH2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2026) | 2026-03-31 | 485.30 | +0.38% | 1.86 | 485.30 | 485.30 | Mua |
| MF5FJ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2026) | 2026-04-30 | 484.03 | +0.40% | 1.92 | 484.03 | 484.03 | Mua |
| MF5FK2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2026) | 2026-05-29 | 482.88 | +0.42% | 2.01 | 482.88 | 482.88 | Mua |
| MF5FM2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2026) | 2026-06-30 | 481.90 | +0.43% | 2.07 | 481.90 | 481.90 | Mua |
| MF5FN2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2026) | 2026-07-31 | 481.03 | +0.47% | 2.26 | 481.03 | 481.03 | Mua |
| MF5FQ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2026) | 2026-08-31 | 480.10 | +0.47% | 2.25 | 480.10 | 480.10 | Mua |
| MF5FU2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2026) | 2026-09-30 | 479.19 | +0.47% | 2.26 | 479.19 | 479.19 | Mua |
| MF5FV2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2026) | 2026-10-30 | 478.30 | +0.48% | 2.27 | 478.30 | 478.30 | Mua |
| MF5FX2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2026) | 2026-11-30 | 477.36 | +0.48% | 2.29 | 477.36 | 477.36 | Mua |
| MF5FZ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2026) | 2026-12-31 | 476.46 | +0.46% | 2.20 | 476.46 | 476.46 | Mua |