Hợp đồng SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 MF5FF2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2025) | 2025-01-31 | 568.66 | −0.08% | −0.46 | 568.66 | 568.66 | Mua |
| MF5FG2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2025) | 2025-02-28 | 564.43 | −0.03% | −0.15 | 564.43 | 564.43 | Mua |
| MF5FH2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2025) | 2025-03-28 | 556.73 | −0.11% | −0.63 | 556.73 | 556.73 | Mua |
| MF5FJ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2025) | 2025-04-30 | 550.36 | −0.16% | −0.87 | 550.36 | 550.36 | Mua |
| MF5FK2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2025) | 2025-05-30 | 545.11 | −0.25% | −1.34 | 545.11 | 545.11 | Mua |
| MF5FM2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2025) | 2025-06-30 | 540.34 | −0.29% | −1.57 | 540.34 | 540.34 | Mua |
| MF5FN2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2025) | 2025-07-31 | 535.59 | −0.33% | −1.78 | 535.59 | 535.59 | Mua |
| MF5FQ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2025) | 2025-08-29 | 531.11 | −0.33% | −1.76 | 531.11 | 531.11 | Mua |
| MF5FU2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 526.61 | −0.35% | −1.84 | 526.61 | 526.61 | Mua |
| MF5FV2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 522.31 | −0.36% | −1.89 | 522.31 | 522.31 | Mua |
| MF5FX2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 518.18 | −0.36% | −1.87 | 518.18 | 518.18 | Mua |
| MF5FZ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 514.06 | −0.39% | −1.99 | 514.06 | 514.06 | Mua |
| MF5FF2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2026) | 2026-01-30 | 511.59 | −0.37% | −1.91 | 511.59 | 511.59 | Mua |
| MF5FG2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2026) | 2026-02-27 | 509.54 | −0.38% | −1.92 | 509.54 | 509.54 | Mua |
| MF5FH2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2026) | 2026-03-31 | 507.55 | −0.39% | −1.97 | 507.55 | 507.55 | Mua |
| MF5FJ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2026) | 2026-04-30 | 505.86 | −0.38% | −1.93 | 505.86 | 505.86 | Mua |
| MF5FK2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2026) | 2026-05-29 | 504.20 | −0.36% | −1.82 | 504.20 | 504.20 | Mua |
| MF5FM2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2026) | 2026-06-30 | 502.52 | −0.35% | −1.78 | 502.52 | 502.52 | Mua |
| MF5FN2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2026) | 2026-07-31 | 500.88 | −0.34% | −1.69 | 500.88 | 500.88 | Mua |
| MF5FQ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2026) | 2026-08-31 | 499.34 | −0.32% | −1.58 | 499.34 | 499.34 | Mua |
| MF5FU2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2026) | 2026-09-30 | 497.93 | −0.28% | −1.40 | 497.93 | 497.93 | Mua |
| MF5FV2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2026) | 2026-10-30 | 496.51 | −0.24% | −1.20 | 496.51 | 496.51 | Bán |
| MF5FX2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2026) | 2026-11-30 | 495.07 | −0.21% | −1.02 | 495.07 | 495.07 | Bán |
| MF5FZ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2026) | 2026-12-31 | 493.81 | −0.16% | −0.81 | 493.81 | 493.81 | Bán |