Hợp đồng USD/CNH (Mini) FX Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
| MMUCU2025USD/CNH (Mini) FX Futures (Sep 2025) | 2025-09-15 | 7.1218 | +0.14% | +0.0101 | 7.1231 | 7.1106 | Bán |
| MMUCV2025USD/CNH (Mini) FX Futures (Oct 2025) | 2025-10-13 | 7.1080 | +0.15% | +0.0109 | 7.1080 | 7.0974 | Bán |
| MMUCX2025USD/CNH (Mini) FX Futures (Nov 2025) | 2025-11-17 | 7.0837 | +0.02% | +0.0016 | 7.0837 | 7.0837 | Bán |
| MMUCZ2025USD/CNH (Mini) FX Futures (Dec 2025) | 2025-12-15 | 7.0763 | +0.12% | +0.0084 | 7.0763 | 7.0681 | Bán |
| MMUCF2026USD/CNH (Mini) FX Futures (Jan 2026) | 2026-01-19 | 7.0543 | −0.14% | −0.0098 | 7.0543 | 7.0543 | Bán mạnh |
| MMUCG2026USD/CNH (Mini) FX Futures (Feb 2026) | 2026-02-16 | 7.0403 | −0.13% | −0.0095 | 7.0403 | 7.0403 | Bán mạnh |
| MMUCH2026USD/CNH (Mini) FX Futures (Mar 2026) | 2026-03-16 | 7.0326 | −0.13% | −0.0092 | 7.0326 | 7.0326 | Bán mạnh |
| MMUCJ2026USD/CNH (Mini) FX Futures (Apr 2026) | 2026-04-13 | 7.0224 | −0.13% | −0.0090 | 7.0224 | 7.0224 | Bán mạnh |
| MMUCK2026USD/CNH (Mini) FX Futures (May 2026) | 2026-05-18 | 7.0095 | −0.13% | −0.0089 | 7.0095 | 7.0095 | Bán mạnh |
| MMUCM2026USD/CNH (Mini) FX Futures (Jun 2026) | 2026-06-15 | 6.9985 | −0.14% | −0.0097 | 6.9985 | 6.9985 | Bán mạnh |
| MMUCN2026USD/CNH (Mini) FX Futures (Jul 2026) | 2026-07-13 | 6.9906 | −0.12% | −0.0085 | 6.9906 | 6.9906 | Bán mạnh |
| MMUCQ2026USD/CNH (Mini) FX Futures (Aug 2026) | 2026-08-17 | 6.9794 | −0.12% | −0.0084 | 6.9794 | 6.9794 | Bán mạnh |
| MMUCU2026USD/CNH (Mini) FX Futures (Sep 2026) | 2026-09-14 | 6.9706 | −0.12% | −0.0081 | 6.9706 | 6.9706 | Bán mạnh |
| MMUCZ2026USD/CNH (Mini) FX Futures (Dec 2026) | 2026-12-14 | 6.9443 | −0.08% | −0.0055 | 6.9443 | 6.9443 | Bán mạnh |
| MMUCH2027USD/CNH (Mini) FX Futures (Mar 2027) | 2027-03-15 | 6.9196 | −0.11% | −0.0073 | 6.9196 | 6.9196 | Bán mạnh |
| MMUCM2027USD/CNH (Mini) FX Futures (Jun 2027) | 2027-06-14 | 6.8957 | −0.10% | −0.0069 | 6.8957 | 6.8957 | Bán mạnh |
| MMUCU2027USD/CNH (Mini) FX Futures (Sep 2027) | 2027-09-13 | 6.8718 | −0.10% | −0.0066 | 6.8718 | 6.8718 | Bán |
| MMUCZ2027USD/CNH (Mini) FX Futures (Dec 2027) | 2027-12-13 | 6.8472 | −0.09% | −0.0062 | 6.8472 | 6.8472 | Bán |
| MMUCH2028USD/CNH (Mini) FX Futures (Mar 2028) | 2028-03-13 | 6.8226 | −0.09% | −0.0059 | 6.8226 | 6.8226 | Bán |
| MMUCM2028USD/CNH (Mini) FX Futures (Jun 2028) | 2028-06-19 | 6.7958 | −0.08% | −0.0055 | 6.7958 | 6.7958 | Bán |
| MMUCU2028USD/CNH (Mini) FX Futures (Sep 2028) | 2028-09-18 | 6.7715 | −0.07% | −0.0050 | 6.7715 | 6.7715 | Bán mạnh |