Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
2025-10-31 | 668.42 | +0.36% | +2.39 | 668.42 | 668.42 | Bán | |
2025-11-28 | 664.34 | +0.94% | +6.18 | 664.34 | 664.34 | Bán | |
2025-12-24 | 663.84 | +0.94% | +6.18 | 663.84 | 663.84 | Bán | |
2026-01-30 | 663.67 | +0.84% | +5.51 | 663.67 | 663.67 | Bán | |
2026-02-27 | 664.17 | +0.99% | +6.51 | 664.17 | 664.17 | Bán | |
2026-03-31 | 664.34 | +1.02% | +6.68 | 664.34 | 664.34 | Bán | |
2026-04-30 | 664.17 | +0.99% | +6.51 | 664.17 | 664.17 | Bán | |
2026-05-29 | 663.50 | +0.96% | +6.34 | 663.50 | 663.50 | Bán | |
2026-06-30 | 663.50 | +0.96% | +6.34 | 663.50 | 663.50 | Bán | |
2026-08-31 | 663.50 | +0.96% | +6.34 | 663.50 | 663.50 | Bán | |
2026-09-30 | 662.84 | +0.94% | +6.18 | 662.84 | 662.84 | Bán | |
2026-10-30 | 662.84 | +0.94% | +6.18 | 662.84 | 662.84 | Bán | |
2026-11-30 | 662.84 | +0.94% | +6.18 | 662.84 | 662.84 | Bán | |
2027-01-29 | 662.17 | +0.92% | +6.01 | 662.17 | 662.17 | Bán | |
2027-02-26 | 662.17 | +0.92% | +6.01 | 662.17 | 662.17 | Bán | |
2027-03-31 | 662.17 | +0.92% | +6.01 | 662.17 | 662.17 | Bán | |
2027-04-30 | 662.17 | +0.92% | +6.01 | 662.17 | 662.17 | Bán | |
2027-05-31 | 661.50 | +0.89% | +5.84 | 661.50 | 661.50 | Bán | |
2027-07-30 | 661.50 | +0.89% | +5.84 | 661.50 | 661.50 | Bán | |
2027-08-31 | 661.50 | +0.89% | +5.84 | 661.50 | 661.50 | Bán | |
2027-09-30 | 660.84 | +0.87% | +5.68 | 660.84 | 660.84 | Bán |