Hợp đồng SGX ICIS Isomer MX FOB Korea Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
2025-09-30 | 687.91 | −0.49% | −3.41 | 687.91 | 687.91 | Bán | |
2025-10-31 | 685.49 | −0.48% | −3.33 | 685.49 | 685.49 | Bán | |
2025-11-28 | 684.16 | −0.47% | −3.22 | 684.16 | 684.16 | Bán | |
2025-12-24 | 683.16 | −0.47% | −3.22 | 683.16 | 683.16 | Bán | |
2026-01-30 | 682.66 | −0.47% | −3.22 | 682.66 | 682.66 | Bán | |
2026-02-27 | 682.66 | −0.43% | −2.97 | 682.66 | 682.66 | Bán | |
2026-03-31 | 682.66 | −0.41% | −2.84 | 682.66 | 682.66 | Bán | |
2026-04-30 | 682.49 | −0.42% | −2.89 | 682.49 | 682.49 | Bán | |
2026-05-29 | 682.49 | −0.40% | −2.76 | 682.49 | 682.49 | Bán | |
2026-06-30 | 682.49 | −0.39% | −2.64 | 682.49 | 682.49 | Bán | |
2026-07-31 | 682.33 | −0.41% | −2.80 | 682.33 | 682.33 | Bán | |
2026-08-31 | 682.33 | −0.41% | −2.80 | 682.33 | 682.33 | Bán | |
2026-09-30 | 682.33 | −0.41% | −2.80 | 682.33 | 682.33 | Bán | |
2026-10-30 | 682.33 | −0.41% | −2.80 | 682.33 | 682.33 | Bán | |
2026-11-30 | 682.16 | −0.43% | −2.97 | 682.16 | 682.16 | Bán | |
2026-12-31 | 682.16 | −0.43% | −2.97 | 682.16 | 682.16 | Bán | |
2027-01-29 | 682.16 | −0.43% | −2.97 | 682.16 | 682.16 | Bán | |
2027-02-26 | 681.99 | −0.46% | −3.14 | 681.99 | 681.99 | Bán | |
2027-03-31 | 681.99 | −0.46% | −3.14 | 681.99 | 681.99 | Bán | |
2027-04-30 | 681.99 | −0.46% | −3.14 | 681.99 | 681.99 | Bán | |
2027-05-31 | 681.83 | −0.48% | −3.30 | 681.83 | 681.83 | Bán | |
2027-06-30 | 681.83 | −0.48% | −3.30 | 681.83 | 681.83 | Bán | |
2027-07-30 | 681.83 | −0.48% | −3.30 | 681.83 | 681.83 | Trung tính | |
2027-08-31 | 681.83 | −0.48% | −3.30 | 681.83 | 681.83 | Trung tính |