Hợp đồng SGX ICIS Isomer MX FOB Korea Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 MXFU2025SGX ICIS Isomer MX FOB Korea Futures (Sep 2025) | 2025-09-30 | 674.11 | −0.06% | −0.40 | 674.11 | 674.11 | Bán |
| MXFV2025SGX ICIS Isomer MX FOB Korea Futures (Oct 2025) | 2025-10-31 | 667.47 | −0.17% | −1.11 | 667.47 | 667.47 | Bán |
| MXFX2025SGX ICIS Isomer MX FOB Korea Futures (Nov 2025) | 2025-11-28 | 667.97 | −0.13% | −0.86 | 667.97 | 667.97 | Bán |
| MXFZ2025SGX ICIS Isomer MX FOB Korea Futures (Dec 2025) | 2025-12-24 | 667.72 | −0.12% | −0.80 | 667.72 | 667.72 | Bán |
| MXFF2026SGX ICIS Isomer MX FOB Korea Futures (Jan 2026) | 2026-01-30 | 668.41 | −0.11% | −0.73 | 668.41 | 668.41 | Bán |
| MXFG2026SGX ICIS Isomer MX FOB Korea Futures (Feb 2026) | 2026-02-27 | 668.66 | −0.11% | −0.73 | 668.66 | 668.66 | Bán |
| MXFH2026SGX ICIS Isomer MX FOB Korea Futures (Mar 2026) | 2026-03-31 | 668.91 | −0.11% | −0.73 | 668.91 | 668.91 | Bán |
| MXFJ2026SGX ICIS Isomer MX FOB Korea Futures (Apr 2026) | 2026-04-30 | 669.09 | −0.15% | −0.99 | 669.09 | 669.09 | Bán |
| MXFK2026SGX ICIS Isomer MX FOB Korea Futures (May 2026) | 2026-05-29 | 669.28 | −0.15% | −0.99 | 669.28 | 669.28 | Bán |
| MXFM2026SGX ICIS Isomer MX FOB Korea Futures (Jun 2026) | 2026-06-30 | 669.41 | −0.15% | −0.98 | 669.41 | 669.41 | Bán |
| MXFN2026SGX ICIS Isomer MX FOB Korea Futures (Jul 2026) | 2026-07-31 | 669.53 | −0.18% | −1.24 | 669.53 | 669.53 | Bán |
| MXFQ2026SGX ICIS Isomer MX FOB Korea Futures (Aug 2026) | 2026-08-31 | 669.66 | −0.18% | −1.23 | 669.66 | 669.66 | Bán |
| MXFU2026SGX ICIS Isomer MX FOB Korea Futures (Sep 2026) | 2026-09-30 | 669.78 | −0.18% | −1.24 | 669.78 | 669.78 | Bán |
| MXFV2026SGX ICIS Isomer MX FOB Korea Futures (Oct 2026) | 2026-10-30 | 669.91 | −0.22% | −1.48 | 669.91 | 669.91 | Bán |
| MXFX2026SGX ICIS Isomer MX FOB Korea Futures (Nov 2026) | 2026-11-30 | 670.03 | −0.22% | −1.49 | 670.03 | 670.03 | Bán |
| MXFZ2026SGX ICIS Isomer MX FOB Korea Futures (Dec 2026) | 2026-12-31 | 670.16 | −0.22% | −1.48 | 670.16 | 670.16 | Bán |
| MXFF2027SGX ICIS Isomer MX FOB Korea Futures (Jan 2027) | 2027-01-29 | 670.28 | −0.26% | −1.74 | 670.28 | 670.28 | Bán |
| MXFG2027SGX ICIS Isomer MX FOB Korea Futures (Feb 2027) | 2027-02-26 | 670.41 | −0.26% | −1.73 | 670.41 | 670.41 | Bán |
| MXFH2027SGX ICIS Isomer MX FOB Korea Futures (Mar 2027) | 2027-03-31 | 670.53 | −0.26% | −1.74 | 670.53 | 670.53 | Bán mạnh |
| MXFJ2027SGX ICIS Isomer MX FOB Korea Futures (Apr 2027) | 2027-04-30 | 670.66 | −0.29% | −1.98 | 670.66 | 670.66 | Bán mạnh |
| MXFK2027SGX ICIS Isomer MX FOB Korea Futures (May 2027) | 2027-05-31 | 670.78 | −0.30% | −1.99 | 670.78 | 670.78 | Bán |
| MXFM2027SGX ICIS Isomer MX FOB Korea Futures (Jun 2027) | 2027-06-30 | 670.91 | −0.29% | −1.98 | 670.91 | 670.91 | Bán |
| MXFN2027SGX ICIS Isomer MX FOB Korea Futures (Jul 2027) | 2027-07-30 | 671.03 | −0.33% | −2.24 | 671.03 | 671.03 | Bán mạnh |
| MXFQ2027SGX ICIS Isomer MX FOB Korea Futures (Aug 2027) | 2027-08-31 | 671.16 | −0.33% | −2.23 | 671.16 | 671.16 | Bán |