Hợp đồng SGX ICIS Isomer MX FOB Korea Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 MXFJ2025SGX ICIS Isomer MX FOB Korea Futures (Apr 2025) | 2025-04-30 | 666.11 | +0.20% | +1.31 | 666.11 | 666.11 | Bán |
| MXFK2025SGX ICIS Isomer MX FOB Korea Futures (May 2025) | 2025-05-30 | 655.37 | +0.29% | +1.92 | 655.37 | 655.37 | Bán |
| MXFM2025SGX ICIS Isomer MX FOB Korea Futures (Jun 2025) | 2025-06-30 | 657.37 | +0.29% | +1.92 | 657.37 | 657.37 | Bán |
| MXFN2025SGX ICIS Isomer MX FOB Korea Futures (Jul 2025) | 2025-07-31 | 658.37 | +0.22% | +1.42 | 658.37 | 658.37 | Bán |
| MXFQ2025SGX ICIS Isomer MX FOB Korea Futures (Aug 2025) | 2025-08-29 | 659.25 | +0.15% | +1.00 | 659.25 | 659.25 | Bán |
| MXFU2025SGX ICIS Isomer MX FOB Korea Futures (Sep 2025) | 2025-09-30 | 660.18 | +0.14% | +0.93 | 660.18 | 660.18 | Bán |
| MXFV2025SGX ICIS Isomer MX FOB Korea Futures (Oct 2025) | 2025-10-31 | 659.93 | +0.10% | +0.68 | 659.93 | 659.93 | Bán |
| MXFX2025SGX ICIS Isomer MX FOB Korea Futures (Nov 2025) | 2025-11-28 | 659.93 | +0.07% | +0.48 | 659.93 | 659.93 | Bán |
| MXFZ2025SGX ICIS Isomer MX FOB Korea Futures (Dec 2025) | 2025-12-24 | 659.93 | +0.04% | +0.28 | 659.93 | 659.93 | Bán |
| MXFF2026SGX ICIS Isomer MX FOB Korea Futures (Jan 2026) | 2026-01-30 | 659.93 | +0.01% | +0.08 | 659.93 | 659.93 | Bán |
| MXFG2026SGX ICIS Isomer MX FOB Korea Futures (Feb 2026) | 2026-02-27 | 659.81 | −0.01% | −0.04 | 659.81 | 659.81 | Bán |
| MXFH2026SGX ICIS Isomer MX FOB Korea Futures (Mar 2026) | 2026-03-31 | 659.56 | −0.01% | −0.09 | 659.56 | 659.56 | Bán |
| MXFJ2026SGX ICIS Isomer MX FOB Korea Futures (Apr 2026) | 2026-04-30 | 659.06 | −0.01% | −0.09 | 659.06 | 659.06 | Bán |
| MXFK2026SGX ICIS Isomer MX FOB Korea Futures (May 2026) | 2026-05-29 | 658.56 | −0.01% | −0.09 | 658.56 | 658.56 | Bán |
| MXFM2026SGX ICIS Isomer MX FOB Korea Futures (Jun 2026) | 2026-06-30 | 658.06 | −0.01% | −0.09 | 658.06 | 658.06 | Bán |
| MXFN2026SGX ICIS Isomer MX FOB Korea Futures (Jul 2026) | 2026-07-31 | 657.56 | −0.01% | −0.09 | 657.56 | 657.56 | Bán |
| MXFQ2026SGX ICIS Isomer MX FOB Korea Futures (Aug 2026) | 2026-08-31 | 656.93 | −0.02% | −0.12 | 656.93 | 656.93 | Bán |
| MXFU2026SGX ICIS Isomer MX FOB Korea Futures (Sep 2026) | 2026-09-30 | 656.31 | −0.02% | −0.14 | 656.31 | 656.31 | Bán |
| MXFV2026SGX ICIS Isomer MX FOB Korea Futures (Oct 2026) | 2026-10-30 | 655.68 | −0.03% | −0.17 | 655.68 | 655.68 | Bán |
| MXFX2026SGX ICIS Isomer MX FOB Korea Futures (Nov 2026) | 2026-11-30 | 655.06 | −0.03% | −0.19 | 655.06 | 655.06 | Bán |
| MXFZ2026SGX ICIS Isomer MX FOB Korea Futures (Dec 2026) | 2026-12-31 | 654.43 | −0.03% | −0.22 | 654.43 | 654.43 | Bán |
| MXFF2027SGX ICIS Isomer MX FOB Korea Futures (Jan 2027) | 2027-01-29 | 653.81 | −0.04% | −0.24 | 653.81 | 653.81 | Bán |
| MXFG2027SGX ICIS Isomer MX FOB Korea Futures (Feb 2027) | 2027-02-26 | 653.18 | −0.04% | −0.27 | 653.18 | 653.18 | Bán |
| MXFH2027SGX ICIS Isomer MX FOB Korea Futures (Mar 2027) | 2027-03-31 | 652.56 | −0.04% | −0.29 | 652.56 | 652.56 | Sức bán mạnh |