Hợp đồng SGX ICIS Isomer MX FOB Korea Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 MXFH2025SGX ICIS Isomer MX FOB Korea Futures (Mar 2025) | 2025-03-28 | 743.49 | +0.04% | 0.29 | 743.49 | 743.49 | Bán |
| MXFJ2025SGX ICIS Isomer MX FOB Korea Futures (Apr 2025) | 2025-04-30 | 746.81 | +0.28% | 2.07 | 746.81 | 746.81 | Trung lập |
| MXFK2025SGX ICIS Isomer MX FOB Korea Futures (May 2025) | 2025-05-30 | 748.56 | +0.26% | 1.94 | 748.56 | 748.56 | Trung lập |
| MXFM2025SGX ICIS Isomer MX FOB Korea Futures (Jun 2025) | 2025-06-30 | 749.62 | +0.23% | 1.69 | 749.62 | 749.62 | Trung lập |
| MXFN2025SGX ICIS Isomer MX FOB Korea Futures (Jul 2025) | 2025-07-31 | 750.18 | +0.23% | 1.75 | 750.18 | 750.18 | Trung lập |
| MXFQ2025SGX ICIS Isomer MX FOB Korea Futures (Aug 2025) | 2025-08-29 | 750.56 | +0.21% | 1.57 | 750.56 | 750.56 | Trung lập |
| MXFU2025SGX ICIS Isomer MX FOB Korea Futures (Sep 2025) | 2025-09-30 | 750.99 | +0.19% | 1.43 | 750.99 | 750.99 | Trung lập |
| MXFV2025SGX ICIS Isomer MX FOB Korea Futures (Oct 2025) | 2025-10-31 | 750.93 | +0.20% | 1.50 | 750.93 | 750.93 | Trung lập |
| MXFX2025SGX ICIS Isomer MX FOB Korea Futures (Nov 2025) | 2025-11-28 | 750.87 | +0.21% | 1.56 | 750.87 | 750.87 | Trung lập |
| MXFZ2025SGX ICIS Isomer MX FOB Korea Futures (Dec 2025) | 2025-12-24 | 750.74 | +0.22% | 1.68 | 750.74 | 750.74 | Trung lập |
| MXFF2026SGX ICIS Isomer MX FOB Korea Futures (Jan 2026) | 2026-01-30 | 750.62 | +0.24% | 1.81 | 750.62 | 750.62 | Trung lập |
| MXFG2026SGX ICIS Isomer MX FOB Korea Futures (Feb 2026) | 2026-02-27 | 750.49 | +0.26% | 1.93 | 750.49 | 750.49 | Trung lập |
| MXFH2026SGX ICIS Isomer MX FOB Korea Futures (Mar 2026) | 2026-03-31 | 749.99 | +0.26% | 1.93 | 749.99 | 749.99 | Trung lập |
| MXFJ2026SGX ICIS Isomer MX FOB Korea Futures (Apr 2026) | 2026-04-30 | 749.49 | +0.26% | 1.93 | 749.49 | 749.49 | Trung lập |
| MXFK2026SGX ICIS Isomer MX FOB Korea Futures (May 2026) | 2026-05-29 | 748.99 | +0.26% | 1.93 | 748.99 | 748.99 | Trung lập |
| MXFM2026SGX ICIS Isomer MX FOB Korea Futures (Jun 2026) | 2026-06-30 | 748.49 | +0.26% | 1.93 | 748.49 | 748.49 | Trung lập |
| MXFN2026SGX ICIS Isomer MX FOB Korea Futures (Jul 2026) | 2026-07-31 | 747.99 | +0.28% | 2.06 | 747.99 | 747.99 | Trung lập |
| MXFQ2026SGX ICIS Isomer MX FOB Korea Futures (Aug 2026) | 2026-08-31 | 747.49 | +0.29% | 2.18 | 747.49 | 747.49 | Trung lập |
| MXFU2026SGX ICIS Isomer MX FOB Korea Futures (Sep 2026) | 2026-09-30 | 746.99 | +0.31% | 2.31 | 746.99 | 746.99 | Trung lập |
| MXFV2026SGX ICIS Isomer MX FOB Korea Futures (Oct 2026) | 2026-10-30 | 746.49 | +0.33% | 2.43 | 746.49 | 746.49 | Trung lập |
| MXFX2026SGX ICIS Isomer MX FOB Korea Futures (Nov 2026) | 2026-11-30 | 745.99 | +0.34% | 2.56 | 745.99 | 745.99 | Trung lập |
| MXFZ2026SGX ICIS Isomer MX FOB Korea Futures (Dec 2026) | 2026-12-31 | 745.49 | +0.36% | 2.68 | 745.49 | 745.49 | Trung lập |
| MXFF2027SGX ICIS Isomer MX FOB Korea Futures (Jan 2027) | 2027-01-29 | 744.99 | +0.38% | 2.81 | 744.99 | 744.99 | Mua |
| MXFG2027SGX ICIS Isomer MX FOB Korea Futures (Feb 2027) | 2027-02-26 | 744.49 | +0.40% | 2.93 | 744.49 | 744.49 | Sức mua mạnh |