Hợp đồng SGX ICIS Isomer MX FOB Korea Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 MXFG2025SGX ICIS Isomer MX FOB Korea Futures (Feb 2025) | 2025-02-28 | 790.58 | −0.31% | −2.43 | 790.58 | 790.58 | Mua |
| MXFH2025SGX ICIS Isomer MX FOB Korea Futures (Mar 2025) | 2025-03-28 | 800.03 | −0.21% | −1.68 | 800.03 | 800.03 | Mua |
| MXFJ2025SGX ICIS Isomer MX FOB Korea Futures (Apr 2025) | 2025-04-30 | 801.26 | −0.21% | −1.70 | 801.26 | 801.26 | Mua |
| MXFK2025SGX ICIS Isomer MX FOB Korea Futures (May 2025) | 2025-05-30 | 801.63 | −0.20% | −1.64 | 801.63 | 801.63 | Mua |
| MXFM2025SGX ICIS Isomer MX FOB Korea Futures (Jun 2025) | 2025-06-30 | 801.93 | −0.18% | −1.43 | 801.93 | 801.93 | Mua |
| MXFN2025SGX ICIS Isomer MX FOB Korea Futures (Jul 2025) | 2025-07-31 | 801.88 | −0.17% | −1.33 | 801.88 | 801.88 | Mua |
| MXFQ2025SGX ICIS Isomer MX FOB Korea Futures (Aug 2025) | 2025-08-29 | 801.83 | −0.15% | −1.22 | 801.83 | 801.83 | Mua |
| MXFU2025SGX ICIS Isomer MX FOB Korea Futures (Sep 2025) | 2025-09-30 | 801.73 | −0.11% | −0.91 | 801.73 | 801.73 | Mua |
| MXFV2025SGX ICIS Isomer MX FOB Korea Futures (Oct 2025) | 2025-10-31 | 801.63 | −0.08% | −0.64 | 801.63 | 801.63 | Mua |
| MXFX2025SGX ICIS Isomer MX FOB Korea Futures (Nov 2025) | 2025-11-28 | 801.53 | −0.04% | −0.36 | 801.53 | 801.53 | Mua |
| MXFZ2025SGX ICIS Isomer MX FOB Korea Futures (Dec 2025) | 2025-12-24 | 801.43 | −0.01% | −0.09 | 801.43 | 801.43 | Mua |
| MXFF2026SGX ICIS Isomer MX FOB Korea Futures (Jan 2026) | 2026-01-30 | 801.33 | +0.02% | 0.19 | 801.33 | 801.33 | Mua |
| MXFG2026SGX ICIS Isomer MX FOB Korea Futures (Feb 2026) | 2026-02-27 | 800.93 | +0.02% | 0.16 | 800.93 | 800.93 | Mua |
| MXFH2026SGX ICIS Isomer MX FOB Korea Futures (Mar 2026) | 2026-03-31 | 800.53 | +0.02% | 0.14 | 800.53 | 800.53 | Mua |
| MXFJ2026SGX ICIS Isomer MX FOB Korea Futures (Apr 2026) | 2026-04-30 | 800.13 | +0.01% | 0.11 | 800.13 | 800.13 | Mua |
| MXFK2026SGX ICIS Isomer MX FOB Korea Futures (May 2026) | 2026-05-29 | 799.73 | +0.01% | 0.09 | 799.73 | 799.73 | Mua |
| MXFM2026SGX ICIS Isomer MX FOB Korea Futures (Jun 2026) | 2026-06-30 | 799.23 | +0.01% | 0.09 | 799.23 | 799.23 | Mua |
| MXFN2026SGX ICIS Isomer MX FOB Korea Futures (Jul 2026) | 2026-07-31 | 798.73 | +0.01% | 0.09 | 798.73 | 798.73 | Mua |
| MXFQ2026SGX ICIS Isomer MX FOB Korea Futures (Aug 2026) | 2026-08-31 | 798.23 | +0.01% | 0.09 | 798.23 | 798.23 | Mua |
| MXFU2026SGX ICIS Isomer MX FOB Korea Futures (Sep 2026) | 2026-09-30 | 797.73 | +0.01% | 0.09 | 797.73 | 797.73 | Mua |
| MXFV2026SGX ICIS Isomer MX FOB Korea Futures (Oct 2026) | 2026-10-30 | 797.23 | +0.01% | 0.09 | 797.23 | 797.23 | Mua |
| MXFX2026SGX ICIS Isomer MX FOB Korea Futures (Nov 2026) | 2026-11-30 | 796.73 | +0.01% | 0.09 | 796.73 | 796.73 | Mua |
| MXFZ2026SGX ICIS Isomer MX FOB Korea Futures (Dec 2026) | 2026-12-31 | 796.23 | +0.01% | 0.09 | 796.23 | 796.23 | Mua |
| MXFF2027SGX ICIS Isomer MX FOB Korea Futures (Jan 2027) | 2027-01-29 | 795.73 | +0.01% | 0.09 | 795.73 | 795.73 | Sức mua mạnh |