SGX Nikkei 225 Climate PAB Futures
Không có giao dịch
Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
| NNCF2026SGX Nikkei 225 Climate PAB Futures (Jan 2026) | 2026-01-09 | 49,415.0 | −1.50% | −750.0 | 49,415.0 | 49,415.0 | Bán |
| NNCG2026SGX Nikkei 225 Climate PAB Futures (Feb 2026) | 2026-02-13 | 49,447.5 | −1.50% | −752.5 | 49,447.5 | 49,447.5 | Bán |
| NNCH2026SGX Nikkei 225 Climate PAB Futures (Mar 2026) | 2026-03-13 | 49,442.5 | −1.50% | −755.0 | 49,442.5 | 49,442.5 | Bán |
| NNCJ2026SGX Nikkei 225 Climate PAB Futures (Apr 2026) | 2026-04-10 | 49,150.0 | −1.51% | −755.0 | 49,150.0 | 49,150.0 | Bán |
| NNCK2026SGX Nikkei 225 Climate PAB Futures (May 2026) | 2026-05-08 | 49,180.0 | −1.51% | −755.0 | 49,180.0 | 49,180.0 | Bán |
| NNCM2026SGX Nikkei 225 Climate PAB Futures (Jun 2026) | 2026-06-12 | 49,220.0 | −1.51% | −752.5 | 49,220.0 | 49,220.0 | Bán |
| NNCN2026SGX Nikkei 225 Climate PAB Futures (Jul 2026) | 2026-07-10 | 49,210.0 | −1.51% | −755.0 | 49,210.0 | 49,210.0 | Bán mạnh |
| NNCQ2026SGX Nikkei 225 Climate PAB Futures (Aug 2026) | 2026-08-14 | 49,250.0 | −1.51% | −757.5 | 49,250.0 | 49,250.0 | Bán mạnh |
| NNCU2026SGX Nikkei 225 Climate PAB Futures (Sep 2026) | 2026-09-11 | 49,255.0 | −1.51% | −755.0 | 49,255.0 | 49,255.0 | Bán |
| NNCZ2026SGX Nikkei 225 Climate PAB Futures (Dec 2026) | 2026-12-11 | 49,077.5 | −1.52% | −757.5 | 49,077.5 | 49,077.5 | Bán |
| NNCH2027SGX Nikkei 225 Climate PAB Futures (Mar 2027) | 2027-03-12 | 49,132.5 | −1.52% | −757.5 | 49,132.5 | 49,132.5 | Bán |
| NNCM2027SGX Nikkei 225 Climate PAB Futures (Jun 2027) | 2027-06-11 | 48,935.0 | −1.53% | −762.5 | 48,935.0 | 48,935.0 | Bán |
| NNCU2027SGX Nikkei 225 Climate PAB Futures (Sep 2027) | 2027-09-10 | 49,020.0 | −1.53% | −762.5 | 49,020.0 | 49,020.0 | Bán |
| NNCZ2027SGX Nikkei 225 Climate PAB Futures (Dec 2027) | 2027-12-10 | 48,877.5 | −1.55% | −767.5 | 48,877.5 | 48,877.5 | Bán |
| NNCH2028SGX Nikkei 225 Climate PAB Futures (Mar 2028) | 2028-03-10 | 48,965.0 | −1.54% | −767.5 | 48,965.0 | 48,965.0 | Bán |
| NNCM2028SGX Nikkei 225 Climate PAB Futures (Jun 2028) | 2028-06-09 | 48,787.5 | −1.55% | −770.0 | 48,787.5 | 48,787.5 | Bán |
| NNCU2028SGX Nikkei 225 Climate PAB Futures (Sep 2028) | 2028-09-08 | 48,900.0 | −1.56% | −772.5 | 48,900.0 | 48,900.0 | Bán |
| NNCZ2028SGX Nikkei 225 Climate PAB Futures (Dec 2028) | 2028-12-08 | 48,775.0 | −1.56% | −775.0 | 48,775.0 | 48,775.0 | Bán |
| NNCH2029SGX Nikkei 225 Climate PAB Futures (Mar 2029) | 2029-03-09 | 48,890.0 | −1.57% | −777.5 | 48,890.0 | 48,890.0 | Bán |
| NNCM2029SGX Nikkei 225 Climate PAB Futures (Jun 2029) | 2029-06-08 | 48,780.0 | −1.57% | −780.0 | 48,780.0 | 48,780.0 | Bán |
| NNCU2029SGX Nikkei 225 Climate PAB Futures (Sep 2029) | 2029-09-14 | 48,927.5 | −1.57% | −782.5 | 48,927.5 | 48,927.5 | Bán |
| NNCZ2029SGX Nikkei 225 Climate PAB Futures (Dec 2029) | 2029-12-14 | 48,850.0 | −1.58% | −782.5 | 48,850.0 | 48,850.0 | Bán |
| NNCH2030SGX Nikkei 225 Climate PAB Futures (Mar 2030) | 2030-03-08 | 48,960.0 | −1.58% | −785.0 | 48,960.0 | 48,960.0 | Bán |
| NNCM2030SGX Nikkei 225 Climate PAB Futures (Jun 2030) | 2030-06-14 | 48,857.5 | −1.59% | −787.5 | 48,857.5 | 48,857.5 | Bán |
| NNCU2030SGX Nikkei 225 Climate PAB Futures (Sep 2030) | 2030-09-13 | 49,000.0 | −1.59% | −790.0 | 49,000.0 | 49,000.0 | Bán |
| NNCZ2030SGX Nikkei 225 Climate PAB Futures (Dec 2030) | 2030-12-13 | 48,917.5 | −1.60% | −795.0 | 48,917.5 | 48,917.5 | Bán |
| NNCH2031SGX Nikkei 225 Climate PAB Futures (Mar 2031) | 2031-03-14 | 49,060.0 | −1.60% | −797.5 | 49,060.0 | 49,060.0 | Bán |
| NNCM2031SGX Nikkei 225 Climate PAB Futures (Jun 2031) | 2031-06-13 | 48,945.0 | −1.61% | −800.0 | 48,945.0 | 48,945.0 | Bán |
| NNCU2031SGX Nikkei 225 Climate PAB Futures (Sep 2031) | 2031-09-12 | 49,105.0 | −1.60% | −800.0 | 49,105.0 | 49,105.0 | Bán |
| NNCZ2031SGX Nikkei 225 Climate PAB Futures (Dec 2031) | 2031-12-12 | 49,035.0 | −1.61% | −802.5 | 49,035.0 | 49,035.0 | Bán |
| NNCH2032SGX Nikkei 225 Climate PAB Futures (Mar 2032) | 2032-03-12 | 49,205.0 | −1.61% | −805.0 | 49,205.0 | 49,205.0 | Bán |
| NNCM2032SGX Nikkei 225 Climate PAB Futures (Jun 2032) | 2032-06-11 | 49,160.0 | −1.62% | −807.5 | 49,160.0 | 49,160.0 | Bán |
| NNCU2032SGX Nikkei 225 Climate PAB Futures (Sep 2032) | 2032-09-10 | 49,342.5 | −1.62% | −812.5 | 49,342.5 | 49,342.5 | Bán |
| NNCZ2032SGX Nikkei 225 Climate PAB Futures (Dec 2032) | 2032-12-10 | 49,325.0 | −1.63% | −815.0 | 49,325.0 | 49,325.0 | Bán |
| NNCH2033SGX Nikkei 225 Climate PAB Futures (Mar 2033) | 2033-03-11 | 49,512.5 | −1.62% | −817.5 | 49,512.5 | 49,512.5 | Bán |
| NNCM2033SGX Nikkei 225 Climate PAB Futures (Jun 2033) | 2033-06-10 | 49,462.5 | −1.64% | −822.5 | 49,462.5 | 49,462.5 | Bán |
| NNCU2033SGX Nikkei 225 Climate PAB Futures (Sep 2033) | 2033-09-09 | 49,665.0 | −1.63% | −825.0 | 49,665.0 | 49,665.0 | Bán |
| NNCZ2033SGX Nikkei 225 Climate PAB Futures (Dec 2033) | 2033-12-09 | 49,652.5 | −1.64% | −830.0 | 49,652.5 | 49,652.5 | Theo dõi |