SGX Nikkei 225 Climate PAB Futures
Không có giao dịch
Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
| NNCZ2025SGX Nikkei 225 Climate PAB Futures (Dec 2025) | 2025-12-12 | 50,195.0 | −0.93% | −470.0 | 50,195.0 | 50,195.0 | Mua |
| NNCF2026SGX Nikkei 225 Climate PAB Futures (Jan 2026) | 2026-01-09 | 50,165.0 | −1.29% | −655.0 | 50,165.0 | 50,165.0 | Theo dõi |
| NNCG2026SGX Nikkei 225 Climate PAB Futures (Feb 2026) | 2026-02-13 | 50,200.0 | −1.28% | −652.5 | 50,200.0 | 50,200.0 | Theo dõi |
| NNCH2026SGX Nikkei 225 Climate PAB Futures (Mar 2026) | 2026-03-13 | 50,197.5 | −1.28% | −652.5 | 50,197.5 | 50,197.5 | Mua |
| NNCJ2026SGX Nikkei 225 Climate PAB Futures (Apr 2026) | 2026-04-10 | 49,905.0 | −1.29% | −652.5 | 49,905.0 | 49,905.0 | Theo dõi |
| NNCK2026SGX Nikkei 225 Climate PAB Futures (May 2026) | 2026-05-08 | 49,935.0 | −1.29% | −655.0 | 49,935.0 | 49,935.0 | Theo dõi |
| NNCM2026SGX Nikkei 225 Climate PAB Futures (Jun 2026) | 2026-06-12 | 49,972.5 | −1.30% | −657.5 | 49,972.5 | 49,972.5 | Mua |
| NNCN2026SGX Nikkei 225 Climate PAB Futures (Jul 2026) | 2026-07-10 | 49,965.0 | −1.30% | −657.5 | 49,965.0 | 49,965.0 | Bán |
| NNCQ2026SGX Nikkei 225 Climate PAB Futures (Aug 2026) | 2026-08-14 | 50,007.5 | −1.30% | −657.5 | 50,007.5 | 50,007.5 | Theo dõi |
| NNCU2026SGX Nikkei 225 Climate PAB Futures (Sep 2026) | 2026-09-11 | 50,010.0 | −1.30% | −660.0 | 50,010.0 | 50,010.0 | Mua |
| NNCZ2026SGX Nikkei 225 Climate PAB Futures (Dec 2026) | 2026-12-11 | 49,835.0 | −1.31% | −660.0 | 49,835.0 | 49,835.0 | Mua |
| NNCH2027SGX Nikkei 225 Climate PAB Futures (Mar 2027) | 2027-03-12 | 49,890.0 | −1.32% | −665.0 | 49,890.0 | 49,890.0 | Mua |
| NNCM2027SGX Nikkei 225 Climate PAB Futures (Jun 2027) | 2027-06-11 | 49,697.5 | −1.33% | −667.5 | 49,697.5 | 49,697.5 | Mua |
| NNCU2027SGX Nikkei 225 Climate PAB Futures (Sep 2027) | 2027-09-10 | 49,782.5 | −1.34% | −675.0 | 49,782.5 | 49,782.5 | Mua |
| NNCZ2027SGX Nikkei 225 Climate PAB Futures (Dec 2027) | 2027-12-10 | 49,645.0 | −1.34% | −675.0 | 49,645.0 | 49,645.0 | Mua |
| NNCH2028SGX Nikkei 225 Climate PAB Futures (Mar 2028) | 2028-03-10 | 49,732.5 | −1.35% | −680.0 | 49,732.5 | 49,732.5 | Mua |
| NNCM2028SGX Nikkei 225 Climate PAB Futures (Jun 2028) | 2028-06-09 | 49,557.5 | −1.35% | −680.0 | 49,557.5 | 49,557.5 | Mua |
| NNCU2028SGX Nikkei 225 Climate PAB Futures (Sep 2028) | 2028-09-08 | 49,672.5 | −1.36% | −682.5 | 49,672.5 | 49,672.5 | Mua |
| NNCZ2028SGX Nikkei 225 Climate PAB Futures (Dec 2028) | 2028-12-08 | 49,550.0 | −1.36% | −685.0 | 49,550.0 | 49,550.0 | Mua |
| NNCH2029SGX Nikkei 225 Climate PAB Futures (Mar 2029) | 2029-03-09 | 49,667.5 | −1.36% | −685.0 | 49,667.5 | 49,667.5 | Mua |
| NNCM2029SGX Nikkei 225 Climate PAB Futures (Jun 2029) | 2029-06-08 | 49,560.0 | −1.37% | −690.0 | 49,560.0 | 49,560.0 | Mua |
| NNCU2029SGX Nikkei 225 Climate PAB Futures (Sep 2029) | 2029-09-14 | 49,710.0 | −1.37% | −692.5 | 49,710.0 | 49,710.0 | Mua |
| NNCZ2029SGX Nikkei 225 Climate PAB Futures (Dec 2029) | 2029-12-14 | 49,632.5 | −1.39% | −697.5 | 49,632.5 | 49,632.5 | Mua |
| NNCH2030SGX Nikkei 225 Climate PAB Futures (Mar 2030) | 2030-03-08 | 49,745.0 | −1.39% | −700.0 | 49,745.0 | 49,745.0 | Mua |
| NNCM2030SGX Nikkei 225 Climate PAB Futures (Jun 2030) | 2030-06-14 | 49,645.0 | −1.40% | −702.5 | 49,645.0 | 49,645.0 | Mua |
| NNCU2030SGX Nikkei 225 Climate PAB Futures (Sep 2030) | 2030-09-13 | 49,790.0 | −1.40% | −705.0 | 49,790.0 | 49,790.0 | Mua |
| NNCZ2030SGX Nikkei 225 Climate PAB Futures (Dec 2030) | 2030-12-13 | 49,712.5 | −1.40% | −705.0 | 49,712.5 | 49,712.5 | Mua |
| NNCH2031SGX Nikkei 225 Climate PAB Futures (Mar 2031) | 2031-03-14 | 49,857.5 | −1.40% | −707.5 | 49,857.5 | 49,857.5 | Mua |
| NNCM2031SGX Nikkei 225 Climate PAB Futures (Jun 2031) | 2031-06-13 | 49,745.0 | −1.41% | −710.0 | 49,745.0 | 49,745.0 | Mua |
| NNCU2031SGX Nikkei 225 Climate PAB Futures (Sep 2031) | 2031-09-12 | 49,905.0 | −1.41% | −715.0 | 49,905.0 | 49,905.0 | Mua |
| NNCZ2031SGX Nikkei 225 Climate PAB Futures (Dec 2031) | 2031-12-12 | 49,837.5 | −1.41% | −715.0 | 49,837.5 | 49,837.5 | Mua |
| NNCH2032SGX Nikkei 225 Climate PAB Futures (Mar 2032) | 2032-03-12 | 50,010.0 | −1.41% | −717.5 | 50,010.0 | 50,010.0 | Mua |
| NNCM2032SGX Nikkei 225 Climate PAB Futures (Jun 2032) | 2032-06-11 | 49,967.5 | −1.42% | −720.0 | 49,967.5 | 49,967.5 | Mua |
| NNCU2032SGX Nikkei 225 Climate PAB Futures (Sep 2032) | 2032-09-10 | 50,155.0 | −1.42% | −722.5 | 50,155.0 | 50,155.0 | Mua |
| NNCZ2032SGX Nikkei 225 Climate PAB Futures (Dec 2032) | 2032-12-10 | 50,140.0 | −1.42% | −722.5 | 50,140.0 | 50,140.0 | Mua |
| NNCH2033SGX Nikkei 225 Climate PAB Futures (Mar 2033) | 2033-03-11 | 50,330.0 | −1.42% | −725.0 | 50,330.0 | 50,330.0 | Mua |
| NNCM2033SGX Nikkei 225 Climate PAB Futures (Jun 2033) | 2033-06-10 | 50,285.0 | −1.42% | −725.0 | 50,285.0 | 50,285.0 | Mua |
| NNCU2033SGX Nikkei 225 Climate PAB Futures (Sep 2033) | 2033-09-09 | 50,490.0 | −1.43% | −730.0 | 50,490.0 | 50,490.0 | Mua |
| NNCZ2033SGX Nikkei 225 Climate PAB Futures (Dec 2033) | 2033-12-09 | 50,482.5 | −1.42% | −727.5 | 50,482.5 | 50,482.5 | Theo dõi |