Bắt đầu
SGX Platts Naphtha CFR Japan Index FuturesSGX Platts Naphtha CFR Japan Index FuturesSGX Platts Naphtha CFR Japan Index Futures

SGX Platts Naphtha CFR Japan Index Futures

Không có giao dịch
Tổng quanÝ KiếnKỹ thuậtĐường cong chuyển tiếpCác chỉ số có tính thời vụHợp đồng

Danh sách các hợp đồng riêng lẻ

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
NJFZ2025SGX Platts Naphtha CFR Japan Index Futures (Dec 2025)
2025-12-31547.93−0.86%−4.73547.93547.93
Bán mạnh
NJFF2026SGX Platts Naphtha CFR Japan Index Futures (Jan 2026)
2026-01-30534.00−1.47%−7.94534.00534.00
Bán mạnh
NJFG2026SGX Platts Naphtha CFR Japan Index Futures (Feb 2026)
2026-02-27528.24−1.45%−7.75528.24528.24
Bán mạnh
NJFH2026SGX Platts Naphtha CFR Japan Index Futures (Mar 2026)
2026-03-31522.61−1.39%−7.36522.61522.61
Bán mạnh
NJFJ2026SGX Platts Naphtha CFR Japan Index Futures (Apr 2026)
2026-04-30517.39−1.36%−7.16517.39517.39
Bán mạnh
NJFK2026SGX Platts Naphtha CFR Japan Index Futures (May 2026)
2026-05-29513.83−1.33%−6.95513.83513.83
Bán mạnh
NJFM2026SGX Platts Naphtha CFR Japan Index Futures (Jun 2026)
2026-06-30509.88−1.53%−7.92509.88509.88
Bán mạnh
NJFN2026SGX Platts Naphtha CFR Japan Index Futures (Jul 2026)
2026-07-31507.73−1.51%−7.78507.73507.73
Bán mạnh
NJFQ2026SGX Platts Naphtha CFR Japan Index Futures (Aug 2026)
2026-08-31505.89−1.45%−7.43505.89505.89
Bán mạnh
NJFU2026SGX Platts Naphtha CFR Japan Index Futures (Sep 2026)
2026-09-30505.66−1.19%−6.09505.66505.66
Bán mạnh
NJFV2026SGX Platts Naphtha CFR Japan Index Futures (Oct 2026)
2026-10-30504.48−1.18%−6.02504.48504.48
Bán mạnh
NJFX2026SGX Platts Naphtha CFR Japan Index Futures (Nov 2026)
2026-11-30502.66−1.16%−5.89502.66502.66
Bán mạnh
NJFZ2026SGX Platts Naphtha CFR Japan Index Futures (Dec 2026)
2026-12-31501.32−1.04%−5.25501.32501.32
Bán mạnh
NJFF2027SGX Platts Naphtha CFR Japan Index Futures (Jan 2027)
2027-01-29500.46−1.03%−5.19500.46500.46
Bán mạnh
NJFG2027SGX Platts Naphtha CFR Japan Index Futures (Feb 2027)
2027-02-26499.43−1.03%−5.22499.43499.43
Bán mạnh
NJFH2027SGX Platts Naphtha CFR Japan Index Futures (Mar 2027)
2027-03-31498.07−1.03%−5.19498.07498.07
Bán mạnh
NJFJ2027SGX Platts Naphtha CFR Japan Index Futures (Apr 2027)
2027-04-30495.74−1.04%−5.20495.74495.74
Bán mạnh
NJFK2027SGX Platts Naphtha CFR Japan Index Futures (May 2027)
2027-05-31494.87−0.95%−4.74494.87494.87
Bán mạnh
NJFM2027SGX Platts Naphtha CFR Japan Index Futures (Jun 2027)
2027-06-30494.41−0.91%−4.54494.41494.41
Bán mạnh
NJFN2027SGX Platts Naphtha CFR Japan Index Futures (Jul 2027)
2027-07-30494.13−0.89%−4.46494.13494.13
Bán mạnh
NJFQ2027SGX Platts Naphtha CFR Japan Index Futures (Aug 2027)
2027-08-31493.93−0.89%−4.46493.93493.93
Bán mạnh
NJFU2027SGX Platts Naphtha CFR Japan Index Futures (Sep 2027)
2027-09-30494.07−0.88%−4.38494.07494.07
Bán mạnh
NJFV2027SGX Platts Naphtha CFR Japan Index Futures (Oct 2027)
2027-10-28494.57−0.89%−4.44494.57494.57
Bán mạnh
NJFX2027SGX Platts Naphtha CFR Japan Index Futures (Nov 2027)
2027-11-30494.55−0.87%−4.32494.55494.55
Bán mạnh
NJFZ2027SGX Platts Naphtha CFR Japan Index Futures (Dec 2027)
2027-12-31493.85−0.87%−4.32493.85493.85
Bán mạnh
NJFF2028SGX Platts Naphtha CFR Japan Index Futures (Jan 2028)
2028-01-31494.08−0.84%−4.20494.08494.08
Bán mạnh
NJFG2028SGX Platts Naphtha CFR Japan Index Futures (Feb 2028)
2028-02-29494.13−0.84%−4.20494.13494.13
Bán mạnh
NJFH2028SGX Platts Naphtha CFR Japan Index Futures (Mar 2028)
2028-03-31493.74−0.83%−4.12493.74493.74
Bán mạnh
NJFJ2028SGX Platts Naphtha CFR Japan Index Futures (Apr 2028)
2028-04-28492.52−0.82%−4.07492.52492.52
Bán mạnh
NJFK2028SGX Platts Naphtha CFR Japan Index Futures (May 2028)
2028-05-31492.56−0.71%−3.54492.56492.56
Bán mạnh
NJFM2028SGX Platts Naphtha CFR Japan Index Futures (Jun 2028)
2028-06-30492.93−0.65%−3.24492.93492.93
Bán mạnh
NJFN2028SGX Platts Naphtha CFR Japan Index Futures (Jul 2028)
2028-07-31493.43−0.63%−3.15493.43493.43
Bán mạnh
NJFQ2028SGX Platts Naphtha CFR Japan Index Futures (Aug 2028)
2028-08-31493.87−0.63%−3.15493.87493.87
Bán mạnh
NJFU2028SGX Platts Naphtha CFR Japan Index Futures (Sep 2028)
2028-09-29494.58−0.61%−3.06494.58494.58
Bán mạnh
NJFV2028SGX Platts Naphtha CFR Japan Index Futures (Oct 2028)
2028-10-31495.45−0.61%−3.05495.45495.45
Bán mạnh
NJFX2028SGX Platts Naphtha CFR Japan Index Futures (Nov 2028)
2028-11-30495.90−0.59%−2.94495.90495.90
Bán mạnh