Bắt đầu
SGX Platts Naphtha CFR Japan Index FuturesSGX Platts Naphtha CFR Japan Index FuturesSGX Platts Naphtha CFR Japan Index Futures

SGX Platts Naphtha CFR Japan Index Futures

Không có giao dịch
Tổng quanÝ KiếnKỹ thuậtĐường cong chuyển tiếpCác chỉ số có tính thời vụHợp đồng

Hợp đồng

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
NJFZ2025SGX Platts Naphtha CFR Japan Index Futures (Dec 2025)
2025-12-31552.66−0.23%−1.28552.66552.66
Bán mạnh
NJFF2026SGX Platts Naphtha CFR Japan Index Futures (Jan 2026)
2026-01-30541.94−0.20%−1.10541.94541.94
Bán mạnh
NJFG2026SGX Platts Naphtha CFR Japan Index Futures (Feb 2026)
2026-02-27535.99−0.15%−0.80535.99535.99
Bán mạnh
NJFH2026SGX Platts Naphtha CFR Japan Index Futures (Mar 2026)
2026-03-31529.97−0.12%−0.63529.97529.97
Bán
NJFJ2026SGX Platts Naphtha CFR Japan Index Futures (Apr 2026)
2026-04-30524.55−0.08%−0.43524.55524.55
Bán
NJFK2026SGX Platts Naphtha CFR Japan Index Futures (May 2026)
2026-05-29520.78−0.04%−0.20520.78520.78
Bán
NJFM2026SGX Platts Naphtha CFR Japan Index Futures (Jun 2026)
2026-06-30517.80−0.20%−1.03517.80517.80
Bán
NJFN2026SGX Platts Naphtha CFR Japan Index Futures (Jul 2026)
2026-07-31515.51−0.16%−0.82515.51515.51
Bán
NJFQ2026SGX Platts Naphtha CFR Japan Index Futures (Aug 2026)
2026-08-31513.32−0.18%−0.95513.32513.32
Bán
NJFU2026SGX Platts Naphtha CFR Japan Index Futures (Sep 2026)
2026-09-30511.75+0.03%+0.13511.75511.75
Bán
NJFV2026SGX Platts Naphtha CFR Japan Index Futures (Oct 2026)
2026-10-30510.50+0.03%+0.17510.50510.50
Bán
NJFX2026SGX Platts Naphtha CFR Japan Index Futures (Nov 2026)
2026-11-30508.55+0.03%+0.16508.55508.55
Bán
NJFZ2026SGX Platts Naphtha CFR Japan Index Futures (Dec 2026)
2026-12-31506.57−0.12%−0.60506.57506.57
Bán
NJFF2027SGX Platts Naphtha CFR Japan Index Futures (Jan 2027)
2027-01-29505.65−0.09%−0.47505.65505.65
Bán
NJFG2027SGX Platts Naphtha CFR Japan Index Futures (Feb 2027)
2027-02-26504.65−0.03%−0.17504.65504.65
Bán
NJFH2027SGX Platts Naphtha CFR Japan Index Futures (Mar 2027)
2027-03-31503.26+0.02%+0.11503.26503.26
Bán
NJFJ2027SGX Platts Naphtha CFR Japan Index Futures (Apr 2027)
2027-04-30500.94+0.04%+0.18500.94500.94
Bán
NJFK2027SGX Platts Naphtha CFR Japan Index Futures (May 2027)
2027-05-31499.61+0.07%+0.33499.61499.61
Bán
NJFM2027SGX Platts Naphtha CFR Japan Index Futures (Jun 2027)
2027-06-30498.95+0.08%+0.38498.95498.95
Bán
NJFN2027SGX Platts Naphtha CFR Japan Index Futures (Jul 2027)
2027-07-30498.59+0.10%+0.52498.59498.59
Bán
NJFQ2027SGX Platts Naphtha CFR Japan Index Futures (Aug 2027)
2027-08-31498.39+0.12%+0.62498.39498.39
Bán
NJFU2027SGX Platts Naphtha CFR Japan Index Futures (Sep 2027)
2027-09-30498.45+0.14%+0.68498.45498.45
Bán
NJFV2027SGX Platts Naphtha CFR Japan Index Futures (Oct 2027)
2027-10-28499.01+0.19%+0.96499.01499.01
Bán
NJFX2027SGX Platts Naphtha CFR Japan Index Futures (Nov 2027)
2027-11-30498.87+0.20%+1.01498.87498.87
Bán
NJFZ2027SGX Platts Naphtha CFR Japan Index Futures (Dec 2027)
2027-12-31498.17+0.19%+0.95498.17498.17
Bán
NJFF2028SGX Platts Naphtha CFR Japan Index Futures (Jan 2028)
2028-01-31498.28+0.16%+0.82498.28498.28
Bán
NJFG2028SGX Platts Naphtha CFR Japan Index Futures (Feb 2028)
2028-02-29498.33+0.18%+0.88498.33498.33
Bán
NJFH2028SGX Platts Naphtha CFR Japan Index Futures (Mar 2028)
2028-03-31497.86+0.18%+0.88497.86497.86
Bán
NJFJ2028SGX Platts Naphtha CFR Japan Index Futures (Apr 2028)
2028-04-28496.59+0.21%+1.02496.59496.59
Bán
NJFK2028SGX Platts Naphtha CFR Japan Index Futures (May 2028)
2028-05-31496.10+0.21%+1.05496.10496.10
Bán
NJFM2028SGX Platts Naphtha CFR Japan Index Futures (Jun 2028)
2028-06-30496.17+0.21%+1.05496.17496.17
Bán
NJFN2028SGX Platts Naphtha CFR Japan Index Futures (Jul 2028)
2028-07-31496.58+0.20%+1.01496.58496.58
Bán
NJFQ2028SGX Platts Naphtha CFR Japan Index Futures (Aug 2028)
2028-08-31497.02+0.20%+0.98497.02497.02
Bán
NJFU2028SGX Platts Naphtha CFR Japan Index Futures (Sep 2028)
2028-09-29497.64+0.20%+0.99497.64497.64
Bán
NJFV2028SGX Platts Naphtha CFR Japan Index Futures (Oct 2028)
2028-10-31498.50+0.21%+1.04498.50498.50
Bán
NJFX2028SGX Platts Naphtha CFR Japan Index Futures (Nov 2028)
2028-11-30498.84+0.21%+1.03498.84498.84
Bán