Nikkei 225 Total Return Futures
Không có giao dịch
Danh sách các hợp đồng riêng lẻ
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 NRZ2025Nikkei 225 Total Return Futures (Dec 2025) | 2026-04-01 | 54,183 | 0.00% | 0 | 54,183 | 54,183 | Mua |
| NRH2026Nikkei 225 Total Return Futures (Mar 2026) | 2026-07-01 | 53,212 | +0.96% | +505 | 53,212 | 53,212 | Theo dõi |
| NRM2026Nikkei 225 Total Return Futures (Jun 2026) | 2026-10-01 | 53,252 | +0.96% | +505 | 53,252 | 53,252 | Bán |
| NRZ2026Nikkei 225 Total Return Futures (Dec 2026) | 2027-04-01 | 53,320 | +0.96% | +505 | 53,320 | 53,320 | Theo dõi |
| NRZ2027Nikkei 225 Total Return Futures (Dec 2027) | 2028-04-03 | 53,485 | +0.95% | +505 | 53,485 | 53,485 | Theo dõi |
| NRZ2028Nikkei 225 Total Return Futures (Dec 2028) | 2029-04-02 | 53,666 | +0.95% | +505 | 53,666 | 53,666 | Theo dõi |
| NRZ2029Nikkei 225 Total Return Futures (Dec 2029) | 2030-04-01 | 53,869 | +0.95% | +505 | 53,869 | 53,869 | Theo dõi |
| NRZ2030Nikkei 225 Total Return Futures (Dec 2030) | 2031-04-01 | 54,082 | +0.94% | +505 | 54,082 | 54,082 | Theo dõi |
| NRZ2031Nikkei 225 Total Return Futures (Dec 2031) | 2032-04-01 | 54,260 | +0.94% | +505 | 54,260 | 54,260 | Theo dõi |
| NRZ2032Nikkei 225 Total Return Futures (Dec 2032) | 2033-04-01 | 54,260 | +0.94% | +505 | 54,260 | 54,260 | Theo dõi |
| NRZ2033Nikkei 225 Total Return Futures (Dec 2033) | 2034-04-03 | 54,260 | +0.94% | +505 | 54,260 | 54,260 | Theo dõi |
| NRZ2034Nikkei 225 Total Return Futures (Dec 2034) | 2035-04-02 | 54,260 | +0.94% | +505 | 54,260 | 54,260 | Theo dõi |