Bắt đầu
SGX Platts PX CFR Taiwan/China FuturesSGX Platts PX CFR Taiwan/China FuturesSGX Platts PX CFR Taiwan/China Futures

SGX Platts PX CFR Taiwan/China Futures

Không có giao dịch
Tổng quanÝ KiếnKỹ thuậtĐường cong chuyển tiếpCác chỉ số có tính thời vụHợp đồng

Danh sách các hợp đồng riêng lẻ

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
PXFZ2025SGX Platts PX CFR Taiwan/China Futures (Dec 2025)
2025-12-31848.00+1.13%+9.50848.00848.00
Mua mạnh
PXFF2026SGX Platts PX CFR Taiwan/China Futures (Jan 2026)
2026-01-30864.37+2.72%+22.87864.37864.37
Mua mạnh
PXFG2026SGX Platts PX CFR Taiwan/China Futures (Feb 2026)
2026-02-27863.87+2.74%+23.04863.87863.87
Mua mạnh
PXFH2026SGX Platts PX CFR Taiwan/China Futures (Mar 2026)
2026-03-31862.87+2.62%+22.04862.87862.87
Mua mạnh
PXFJ2026SGX Platts PX CFR Taiwan/China Futures (Apr 2026)
2026-04-30860.87+2.46%+20.70860.87860.87
Mua mạnh
PXFK2026SGX Platts PX CFR Taiwan/China Futures (May 2026)
2026-05-29858.87+2.31%+19.37858.87858.87
Mua mạnh
PXFM2026SGX Platts PX CFR Taiwan/China Futures (Jun 2026)
2026-06-30854.37+1.89%+15.87854.37854.37
Mua mạnh
PXFN2026SGX Platts PX CFR Taiwan/China Futures (Jul 2026)
2026-07-31850.87+1.74%+14.54850.87850.87
Mua mạnh
PXFQ2026SGX Platts PX CFR Taiwan/China Futures (Aug 2026)
2026-08-31847.37+1.58%+13.20847.37847.37
Mua mạnh
PXFU2026SGX Platts PX CFR Taiwan/China Futures (Sep 2026)
2026-09-30844.37+1.49%+12.37844.37844.37
Mua
PXFV2026SGX Platts PX CFR Taiwan/China Futures (Oct 2026)
2026-10-30842.37+1.43%+11.87842.37842.37
Mua
PXFX2026SGX Platts PX CFR Taiwan/China Futures (Nov 2026)
2026-11-30840.37+1.37%+11.37840.37840.37
Mua
PXFZ2026SGX Platts PX CFR Taiwan/China Futures (Dec 2026)
2026-12-31840.37+1.39%+11.54840.37840.37
Mua
PXFF2027SGX Platts PX CFR Taiwan/China Futures (Jan 2027)
2027-01-29840.37+1.41%+11.70840.37840.37
Mua
PXFG2027SGX Platts PX CFR Taiwan/China Futures (Feb 2027)
2027-02-26840.37+1.43%+11.87840.37840.37
Mua
PXFH2027SGX Platts PX CFR Taiwan/China Futures (Mar 2027)
2027-03-31840.37+1.45%+12.04840.37840.37
Mua
PXFJ2027SGX Platts PX CFR Taiwan/China Futures (Apr 2027)
2027-04-30840.37+1.47%+12.20840.37840.37
Mua
PXFK2027SGX Platts PX CFR Taiwan/China Futures (May 2027)
2027-05-31840.37+1.49%+12.37840.37840.37
Mua
PXFM2027SGX Platts PX CFR Taiwan/China Futures (Jun 2027)
2027-06-30840.37+1.51%+12.54840.37840.37
Mua
PXFN2027SGX Platts PX CFR Taiwan/China Futures (Jul 2027)
2027-07-30840.37+1.53%+12.70840.37840.37
Mua
PXFQ2027SGX Platts PX CFR Taiwan/China Futures (Aug 2027)
2027-08-31840.37+1.56%+12.87840.37840.37
Mua
PXFU2027SGX Platts PX CFR Taiwan/China Futures (Sep 2027)
2027-09-30840.37+1.58%+13.04840.37840.37
Mua
PXFV2027SGX Platts PX CFR Taiwan/China Futures (Oct 2027)
2027-10-28840.37+1.58%+13.04840.37840.37
Mua
PXFX2027SGX Platts PX CFR Taiwan/China Futures (Nov 2027)
2027-11-30840.37+1.58%+13.04840.37840.37
Mua mạnh
PXFZ2027SGX Platts PX CFR Taiwan/China Futures (Dec 2027)
2027-12-31840.37+1.58%+13.04840.37840.37
Mua mạnh
PXFF2028SGX Platts PX CFR Taiwan/China Futures (Jan 2028)
2028-01-31840.37+1.58%+13.04840.37840.37
Mua mạnh
PXFG2028SGX Platts PX CFR Taiwan/China Futures (Feb 2028)
2028-02-29840.37+1.58%+13.04840.37840.37
Mua mạnh
PXFH2028SGX Platts PX CFR Taiwan/China Futures (Mar 2028)
2028-03-31840.37+1.58%+13.04840.37840.37
Mua mạnh
PXFJ2028SGX Platts PX CFR Taiwan/China Futures (Apr 2028)
2028-04-28840.37+1.58%+13.04840.37840.37
Mua mạnh
PXFK2028SGX Platts PX CFR Taiwan/China Futures (May 2028)
2028-05-31840.37+1.58%+13.04840.37840.37
Mua mạnh
PXFM2028SGX Platts PX CFR Taiwan/China Futures (Jun 2028)
2028-06-30840.37+1.58%+13.04840.37840.37
Mua mạnh
PXFN2028SGX Platts PX CFR Taiwan/China Futures (Jul 2028)
2028-07-31840.37+1.58%+13.04840.37840.37
Mua mạnh
PXFQ2028SGX Platts PX CFR Taiwan/China Futures (Aug 2028)
2028-08-31840.37+1.58%+13.04840.37840.37
Mua mạnh
PXFU2028SGX Platts PX CFR Taiwan/China Futures (Sep 2028)
2028-09-29840.37+1.58%+13.04840.37840.37
Mua mạnh
PXFV2028SGX Platts PX CFR Taiwan/China Futures (Oct 2028)
2028-10-31840.37+1.58%+13.04840.37840.37
Mua mạnh
PXFX2028SGX Platts PX CFR Taiwan/China Futures (Nov 2028)
2028-11-30840.37+1.58%+13.04840.37840.37
Mua mạnh