Bắt đầu
SGX Platts PX CFR Taiwan/China FuturesSGX Platts PX CFR Taiwan/China FuturesSGX Platts PX CFR Taiwan/China Futures

SGX Platts PX CFR Taiwan/China Futures

Không có giao dịch
Tổng quanÝ KiếnKỹ thuậtĐường cong chuyển tiếpHợp đồng

Danh sách các hợp đồng riêng lẻ

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
PXFZ2025SGX Platts PX CFR Taiwan/China Futures (Dec 2025)
2025-12-31848.00+1.13%+9.50848.00848.00
Mua mạnh
PXFF2026SGX Platts PX CFR Taiwan/China Futures (Jan 2026)
2026-01-30864.37+2.72%+22.87864.37864.37
Mua mạnh
PXFG2026SGX Platts PX CFR Taiwan/China Futures (Feb 2026)
2026-02-27863.87+2.74%+23.04863.87863.87
Mua mạnh
PXFH2026SGX Platts PX CFR Taiwan/China Futures (Mar 2026)
2026-03-31862.87+2.62%+22.04862.87862.87
Mua mạnh
PXFJ2026SGX Platts PX CFR Taiwan/China Futures (Apr 2026)
2026-04-30860.87+2.46%+20.70860.87860.87
Mua mạnh
PXFK2026SGX Platts PX CFR Taiwan/China Futures (May 2026)
2026-05-29858.87+2.31%+19.37858.87858.87
Mua mạnh
PXFM2026SGX Platts PX CFR Taiwan/China Futures (Jun 2026)
2026-06-30854.37+1.89%+15.87854.37854.37
Mua mạnh
PXFN2026SGX Platts PX CFR Taiwan/China Futures (Jul 2026)
2026-07-31850.87+1.74%+14.54850.87850.87
Mua mạnh
PXFQ2026SGX Platts PX CFR Taiwan/China Futures (Aug 2026)
2026-08-31847.37+1.58%+13.20847.37847.37
Mua mạnh
PXFU2026SGX Platts PX CFR Taiwan/China Futures (Sep 2026)
2026-09-30844.37+1.49%+12.37844.37844.37
Mua
PXFV2026SGX Platts PX CFR Taiwan/China Futures (Oct 2026)
2026-10-30842.37+1.43%+11.87842.37842.37
Mua
PXFX2026SGX Platts PX CFR Taiwan/China Futures (Nov 2026)
2026-11-30840.37+1.37%+11.37840.37840.37
Mua
PXFZ2026SGX Platts PX CFR Taiwan/China Futures (Dec 2026)
2026-12-31840.37+1.39%+11.54840.37840.37
Mua
PXFF2027SGX Platts PX CFR Taiwan/China Futures (Jan 2027)
2027-01-29840.37+1.41%+11.70840.37840.37
Mua
PXFG2027SGX Platts PX CFR Taiwan/China Futures (Feb 2027)
2027-02-26840.37+1.43%+11.87840.37840.37
Mua
PXFH2027SGX Platts PX CFR Taiwan/China Futures (Mar 2027)
2027-03-31840.37+1.45%+12.04840.37840.37
Mua
PXFJ2027SGX Platts PX CFR Taiwan/China Futures (Apr 2027)
2027-04-30840.37+1.47%+12.20840.37840.37
Mua
PXFK2027SGX Platts PX CFR Taiwan/China Futures (May 2027)
2027-05-31840.37+1.49%+12.37840.37840.37
Mua
PXFM2027SGX Platts PX CFR Taiwan/China Futures (Jun 2027)
2027-06-30840.37+1.51%+12.54840.37840.37
Mua
PXFN2027SGX Platts PX CFR Taiwan/China Futures (Jul 2027)
2027-07-30840.37+1.53%+12.70840.37840.37
Mua
PXFQ2027SGX Platts PX CFR Taiwan/China Futures (Aug 2027)
2027-08-31840.37+1.56%+12.87840.37840.37
Mua
PXFU2027SGX Platts PX CFR Taiwan/China Futures (Sep 2027)
2027-09-30840.37+1.58%+13.04840.37840.37
Mua
PXFV2027SGX Platts PX CFR Taiwan/China Futures (Oct 2027)
2027-10-28840.37+1.58%+13.04840.37840.37
Mua
PXFX2027SGX Platts PX CFR Taiwan/China Futures (Nov 2027)
2027-11-30840.37+1.58%+13.04840.37840.37
Mua mạnh
PXFZ2027SGX Platts PX CFR Taiwan/China Futures (Dec 2027)
2027-12-31840.37+1.58%+13.04840.37840.37
Mua mạnh
PXFF2028SGX Platts PX CFR Taiwan/China Futures (Jan 2028)
2028-01-31840.37+1.58%+13.04840.37840.37
Mua mạnh
PXFG2028SGX Platts PX CFR Taiwan/China Futures (Feb 2028)
2028-02-29840.37+1.58%+13.04840.37840.37
Mua mạnh
PXFH2028SGX Platts PX CFR Taiwan/China Futures (Mar 2028)
2028-03-31840.37+1.58%+13.04840.37840.37
Mua mạnh
PXFJ2028SGX Platts PX CFR Taiwan/China Futures (Apr 2028)
2028-04-28840.37+1.58%+13.04840.37840.37
Mua mạnh
PXFK2028SGX Platts PX CFR Taiwan/China Futures (May 2028)
2028-05-31840.37+1.58%+13.04840.37840.37
Mua mạnh
PXFM2028SGX Platts PX CFR Taiwan/China Futures (Jun 2028)
2028-06-30840.37+1.58%+13.04840.37840.37
Mua mạnh
PXFN2028SGX Platts PX CFR Taiwan/China Futures (Jul 2028)
2028-07-31840.37+1.58%+13.04840.37840.37
Mua mạnh
PXFQ2028SGX Platts PX CFR Taiwan/China Futures (Aug 2028)
2028-08-31840.37+1.58%+13.04840.37840.37
Mua mạnh
PXFU2028SGX Platts PX CFR Taiwan/China Futures (Sep 2028)
2028-09-29840.37+1.58%+13.04840.37840.37
Mua mạnh
PXFV2028SGX Platts PX CFR Taiwan/China Futures (Oct 2028)
2028-10-31840.37+1.58%+13.04840.37840.37
Mua mạnh
PXFX2028SGX Platts PX CFR Taiwan/China Futures (Nov 2028)
2028-11-30840.37+1.58%+13.04840.37840.37
Mua mạnh