SGX PX-Naphtha Spread FuturesSGX PX-Naphtha Spread FuturesSGX PX-Naphtha Spread Futures

SGX PX-Naphtha Spread Futures

Không có giao dịch
Xem trên Supercharts

Hợp đồng SGX PX-Naphtha Spread Futures

Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
PXNFU2025SGX PX-Naphtha Spread Futures (Sep 2025)
2025-09-30234.94−0.07%−0.16234.94234.94
Bán
PXNFV2025SGX PX-Naphtha Spread Futures (Oct 2025)
2025-10-31238.65−0.01%−0.03238.65238.65
Bán
PXNFX2025SGX PX-Naphtha Spread Futures (Nov 2025)
2025-11-28242.03−0.19%−0.47242.03242.03
Bán
PXNFZ2025SGX PX-Naphtha Spread Futures (Dec 2025)
2025-12-31246.09+0.15%+0.36246.09246.09
Bán
PXNFF2026SGX PX-Naphtha Spread Futures (Jan 2026)
2026-01-30251.85+1.28%+3.19251.85251.85
Bán
PXNFG2026SGX PX-Naphtha Spread Futures (Feb 2026)
2026-02-27256.12+1.36%+3.43256.12256.12
Bán
PXNFH2026SGX PX-Naphtha Spread Futures (Mar 2026)
2026-03-31260.34+0.73%+1.88260.34260.34
Bán
PXNFJ2026SGX PX-Naphtha Spread Futures (Apr 2026)
2026-04-30265.92+0.92%+2.43265.92265.92
Bán
PXNFK2026SGX PX-Naphtha Spread Futures (May 2026)
2026-05-29269.95+1.00%+2.68269.95269.95
Bán
PXNFM2026SGX PX-Naphtha Spread Futures (Jun 2026)
2026-06-30271.36+0.82%+2.20271.36271.36
Bán
PXNFN2026SGX PX-Naphtha Spread Futures (Jul 2026)
2026-07-31273.92+0.88%+2.38273.92273.92
Trung tính
PXNFQ2026SGX PX-Naphtha Spread Futures (Aug 2026)
2026-08-31276.05+1.20%+3.28276.05276.05
Trung tính
PXNFU2026SGX PX-Naphtha Spread Futures (Sep 2026)
2026-09-30277.40+0.91%+2.49277.40277.40
Trung tính
PXNFV2026SGX PX-Naphtha Spread Futures (Oct 2026)
2026-10-30278.25+0.96%+2.65278.25278.25
Mua
PXNFX2026SGX PX-Naphtha Spread Futures (Nov 2026)
2026-11-30279.31+0.99%+2.74279.31279.31
Trung tính
PXNFZ2026SGX PX-Naphtha Spread Futures (Dec 2026)
2026-12-31280.51+1.21%+3.35280.51280.51
Trung tính
PXNFF2027SGX PX-Naphtha Spread Futures (Jan 2027)
2027-01-29283.98+2.10%+5.84283.98283.98
Mua
PXNFG2027SGX PX-Naphtha Spread Futures (Feb 2027)
2027-02-26285.28+2.14%+5.97285.28285.28
Mua
PXNFH2027SGX PX-Naphtha Spread Futures (Mar 2027)
2027-03-31286.73+2.21%+6.21286.73286.73
Mua
PXNFJ2027SGX PX-Naphtha Spread Futures (Apr 2027)
2027-04-30287.93+2.31%+6.50287.93287.93
Mua
PXNFK2027SGX PX-Naphtha Spread Futures (May 2027)
2027-05-31288.89+2.29%+6.46288.89288.89
Mua
PXNFM2027SGX PX-Naphtha Spread Futures (Jun 2027)
2027-06-30289.72+2.31%+6.54289.72289.72
Trung tính
PXNFN2027SGX PX-Naphtha Spread Futures (Jul 2027)
2027-07-30290.18+2.15%+6.12290.18290.18
Trung tính
PXNFQ2027SGX PX-Naphtha Spread Futures (Aug 2027)
2027-08-31290.43+2.21%+6.29290.43290.43
Trung tính