Hợp đồng SGX PX-Naphtha Spread Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 PXNFU2025SGX PX-Naphtha Spread Futures (Sep 2025) | 2025-09-30 | 240.04 | +0.10% | +0.25 | 240.04 | 240.04 | Bán |
| PXNFV2025SGX PX-Naphtha Spread Futures (Oct 2025) | 2025-10-31 | 242.83 | −0.29% | −0.70 | 242.83 | 242.83 | Bán |
| PXNFX2025SGX PX-Naphtha Spread Futures (Nov 2025) | 2025-11-28 | 245.76 | −0.51% | −1.25 | 245.76 | 245.76 | Bán |
| PXNFZ2025SGX PX-Naphtha Spread Futures (Dec 2025) | 2025-12-31 | 249.38 | −0.84% | −2.10 | 249.38 | 249.38 | Bán |
| PXNFF2026SGX PX-Naphtha Spread Futures (Jan 2026) | 2026-01-30 | 254.80 | −0.73% | −1.88 | 254.80 | 254.80 | Bán |
| PXNFG2026SGX PX-Naphtha Spread Futures (Feb 2026) | 2026-02-27 | 258.41 | −0.65% | −1.69 | 258.41 | 258.41 | Bán |
| PXNFH2026SGX PX-Naphtha Spread Futures (Mar 2026) | 2026-03-31 | 262.30 | −1.05% | −2.78 | 262.30 | 262.30 | Bán |
| PXNFJ2026SGX PX-Naphtha Spread Futures (Apr 2026) | 2026-04-30 | 267.55 | −1.22% | −3.31 | 267.55 | 267.55 | Bán |
| PXNFK2026SGX PX-Naphtha Spread Futures (May 2026) | 2026-05-29 | 271.75 | −1.13% | −3.11 | 271.75 | 271.75 | Bán |
| PXNFM2026SGX PX-Naphtha Spread Futures (Jun 2026) | 2026-06-30 | 276.39 | −1.26% | −3.53 | 276.39 | 276.39 | Bán |
| PXNFN2026SGX PX-Naphtha Spread Futures (Jul 2026) | 2026-07-31 | 278.96 | −1.26% | −3.57 | 278.96 | 278.96 | Trung tính |
| PXNFQ2026SGX PX-Naphtha Spread Futures (Aug 2026) | 2026-08-31 | 280.62 | −1.41% | −4.00 | 280.62 | 280.62 | Trung tính |
| PXNFU2026SGX PX-Naphtha Spread Futures (Sep 2026) | 2026-09-30 | 280.88 | −1.05% | −2.98 | 280.88 | 280.88 | Trung tính |
| PXNFV2026SGX PX-Naphtha Spread Futures (Oct 2026) | 2026-10-30 | 281.74 | −1.03% | −2.92 | 281.74 | 281.74 | Trung tính |
| PXNFX2026SGX PX-Naphtha Spread Futures (Nov 2026) | 2026-11-30 | 282.54 | −1.02% | −2.91 | 282.54 | 282.54 | Bán |
| PXNFZ2026SGX PX-Naphtha Spread Futures (Dec 2026) | 2026-12-31 | 283.09 | −1.16% | −3.31 | 283.09 | 283.09 | Bán |
| PXNFF2027SGX PX-Naphtha Spread Futures (Jan 2027) | 2027-01-29 | 282.78 | −1.28% | −3.66 | 282.78 | 282.78 | Bán |
| PXNFG2027SGX PX-Naphtha Spread Futures (Feb 2027) | 2027-02-26 | 283.83 | −0.98% | −2.82 | 283.83 | 283.83 | Bán |
| PXNFH2027SGX PX-Naphtha Spread Futures (Mar 2027) | 2027-03-31 | 284.99 | −0.94% | −2.70 | 284.99 | 284.99 | Trung tính |
| PXNFJ2027SGX PX-Naphtha Spread Futures (Apr 2027) | 2027-04-30 | 286.14 | −0.95% | −2.75 | 286.14 | 286.14 | Bán |
| PXNFK2027SGX PX-Naphtha Spread Futures (May 2027) | 2027-05-31 | 287.63 | −0.77% | −2.23 | 287.63 | 287.63 | Bán |
| PXNFM2027SGX PX-Naphtha Spread Futures (Jun 2027) | 2027-06-30 | 288.96 | −0.66% | −1.93 | 288.96 | 288.96 | Trung tính |
| PXNFN2027SGX PX-Naphtha Spread Futures (Jul 2027) | 2027-07-30 | 289.79 | −0.59% | −1.73 | 289.79 | 289.79 | Bán |
| PXNFQ2027SGX PX-Naphtha Spread Futures (Aug 2027) | 2027-08-31 | 289.66 | −0.71% | −2.08 | 289.66 | 289.66 | Trung tính |