Bắt đầu
SGX PX-Naphtha Spread FuturesSGX PX-Naphtha Spread FuturesSGX PX-Naphtha Spread Futures

SGX PX-Naphtha Spread Futures

Không có giao dịch
Tổng quanÝ KiếnKỹ thuậtĐường cong chuyển tiếpCác chỉ số có tính thời vụHợp đồng

Danh sách các hợp đồng riêng lẻ

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
PXNFZ2025SGX PX-Naphtha Spread Futures (Dec 2025)
2025-12-31307.54+0.06%+0.17307.54307.54
Mua mạnh
PXNFF2026SGX PX-Naphtha Spread Futures (Jan 2026)
2026-01-30353.98+0.19%+0.66353.98353.98
Mua mạnh
PXNFG2026SGX PX-Naphtha Spread Futures (Feb 2026)
2026-02-27359.13+0.24%+0.87359.13359.13
Mua mạnh
PXNFH2026SGX PX-Naphtha Spread Futures (Mar 2026)
2026-03-31363.19+0.14%+0.50363.19363.19
Mua mạnh
PXNFJ2026SGX PX-Naphtha Spread Futures (Apr 2026)
2026-04-30367.04−0.08%−0.28367.04367.04
Mua
PXNFK2026SGX PX-Naphtha Spread Futures (May 2026)
2026-05-29369.29−0.21%−0.78369.29369.29
Mua
PXNFM2026SGX PX-Naphtha Spread Futures (Jun 2026)
2026-06-30369.31−0.07%−0.26369.31369.31
Mua
PXNFN2026SGX PX-Naphtha Spread Futures (Jul 2026)
2026-07-31368.69−0.14%−0.51368.69368.69
Mua
PXNFQ2026SGX PX-Naphtha Spread Futures (Aug 2026)
2026-08-31367.79−0.20%−0.75367.79367.79
Mua
PXNFU2026SGX PX-Naphtha Spread Futures (Sep 2026)
2026-09-30366.58−0.50%−1.86366.58366.58
Mua
PXNFV2026SGX PX-Naphtha Spread Futures (Oct 2026)
2026-10-30365.95−0.62%−2.30365.95365.95
Mua
PXNFX2026SGX PX-Naphtha Spread Futures (Nov 2026)
2026-11-30366.38−0.55%−2.02366.38366.38
Mua
PXNFZ2026SGX PX-Naphtha Spread Futures (Dec 2026)
2026-12-31368.80−0.18%−0.67368.80368.80
Mua
PXNFF2027SGX PX-Naphtha Spread Futures (Jan 2027)
2027-01-29369.83−0.09%−0.35369.83369.83
Mua
PXNFG2027SGX PX-Naphtha Spread Futures (Feb 2027)
2027-02-26371.04−0.07%−0.25371.04371.04
Mua
PXNFH2027SGX PX-Naphtha Spread Futures (Mar 2027)
2027-03-31372.52−0.13%−0.49372.52372.52
Mua
PXNFJ2027SGX PX-Naphtha Spread Futures (Apr 2027)
2027-04-30374.86−0.09%−0.32374.86374.86
Mua
PXNFK2027SGX PX-Naphtha Spread Futures (May 2027)
2027-05-31376.28−0.10%−0.36376.28376.28
Mua
PXNFM2027SGX PX-Naphtha Spread Futures (Jun 2027)
2027-06-30376.98−0.08%−0.29376.98376.98
Mua
PXNFN2027SGX PX-Naphtha Spread Futures (Jul 2027)
2027-07-30377.49−0.06%−0.22377.49377.49
Mua
PXNFQ2027SGX PX-Naphtha Spread Futures (Aug 2027)
2027-08-31377.78−0.06%−0.24377.78377.78
Mua
PXNFU2027SGX PX-Naphtha Spread Futures (Sep 2027)
2027-09-30377.89+0.01%+0.04377.89377.89
Mua
PXNFV2027SGX PX-Naphtha Spread Futures (Oct 2027)
2027-10-28377.65+0.01%+0.03377.65377.65
Mua mạnh
PXNFX2027SGX PX-Naphtha Spread Futures (Nov 2027)
2027-11-30377.880.00%0.00377.88377.88
Mua
PXNFZ2027SGX PX-Naphtha Spread Futures (Dec 2027)
2027-12-31378.570.00%0.00378.57378.57
Mua
PXNFF2028SGX PX-Naphtha Spread Futures (Jan 2028)
2028-01-31378.32+0.05%+0.20378.32378.32
Mua
PXNFG2028SGX PX-Naphtha Spread Futures (Feb 2028)
2028-02-29378.13+0.06%+0.23378.13378.13
Mua
PXNFH2028SGX PX-Naphtha Spread Futures (Mar 2028)
2028-03-31378.54+0.07%+0.28378.54378.54
Mua
PXNFJ2028SGX PX-Naphtha Spread Futures (Apr 2028)
2028-04-28379.57+0.06%+0.23379.57379.57
Mua
PXNFK2028SGX PX-Naphtha Spread Futures (May 2028)
2028-05-31379.86+0.06%+0.23379.86379.86
Mua
PXNFM2028SGX PX-Naphtha Spread Futures (Jun 2028)
2028-06-30379.69+0.07%+0.26379.69379.69
Mua
PXNFN2028SGX PX-Naphtha Spread Futures (Jul 2028)
2028-07-31379.30+0.07%+0.26379.30379.30
Mua
PXNFQ2028SGX PX-Naphtha Spread Futures (Aug 2028)
2028-08-31378.81+0.08%+0.30378.81378.81
Mua
PXNFU2028SGX PX-Naphtha Spread Futures (Sep 2028)
2028-09-29378.28+0.10%+0.38378.28378.28
Mua
PXNFV2028SGX PX-Naphtha Spread Futures (Oct 2028)
2028-10-31377.55+0.09%+0.34377.55377.55
Mua
PXNFX2028SGX PX-Naphtha Spread Futures (Nov 2028)
2028-11-30377.27+0.07%+0.28377.27377.27
Mua