Hợp đồng SGX PX-Naphtha Spread Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 PXNFU2025SGX PX-Naphtha Spread Futures (Sep 2025) | 2025-09-30 | 225.78 | +1.91% | +4.24 | 225.78 | 225.78 | Bán |
| PXNFV2025SGX PX-Naphtha Spread Futures (Oct 2025) | 2025-10-31 | 211.52 | −0.51% | −1.08 | 211.52 | 211.52 | Bán |
| PXNFX2025SGX PX-Naphtha Spread Futures (Nov 2025) | 2025-11-28 | 219.15 | −0.72% | −1.59 | 219.15 | 219.15 | Bán |
| PXNFZ2025SGX PX-Naphtha Spread Futures (Dec 2025) | 2025-12-31 | 225.01 | −0.88% | −1.99 | 225.01 | 225.01 | Bán |
| PXNFF2026SGX PX-Naphtha Spread Futures (Jan 2026) | 2026-01-30 | 231.52 | −0.95% | −2.21 | 231.52 | 231.52 | Bán |
| PXNFG2026SGX PX-Naphtha Spread Futures (Feb 2026) | 2026-02-27 | 236.84 | −1.15% | −2.75 | 236.84 | 236.84 | Bán |
| PXNFH2026SGX PX-Naphtha Spread Futures (Mar 2026) | 2026-03-31 | 242.25 | −1.12% | −2.75 | 242.25 | 242.25 | Bán mạnh |
| PXNFJ2026SGX PX-Naphtha Spread Futures (Apr 2026) | 2026-04-30 | 248.90 | −1.18% | −2.98 | 248.90 | 248.90 | Bán |
| PXNFK2026SGX PX-Naphtha Spread Futures (May 2026) | 2026-05-29 | 253.50 | −1.28% | −3.29 | 253.50 | 253.50 | Bán mạnh |
| PXNFM2026SGX PX-Naphtha Spread Futures (Jun 2026) | 2026-06-30 | 257.37 | −1.08% | −2.81 | 257.37 | 257.37 | Bán |
| PXNFN2026SGX PX-Naphtha Spread Futures (Jul 2026) | 2026-07-31 | 260.78 | −0.93% | −2.46 | 260.78 | 260.78 | Bán mạnh |
| PXNFQ2026SGX PX-Naphtha Spread Futures (Aug 2026) | 2026-08-31 | 263.97 | −0.83% | −2.21 | 263.97 | 263.97 | Bán |
| PXNFU2026SGX PX-Naphtha Spread Futures (Sep 2026) | 2026-09-30 | 265.63 | −1.22% | −3.29 | 265.63 | 265.63 | Bán |
| PXNFV2026SGX PX-Naphtha Spread Futures (Oct 2026) | 2026-10-30 | 267.56 | −1.13% | −3.05 | 267.56 | 267.56 | Bán |
| PXNFX2026SGX PX-Naphtha Spread Futures (Nov 2026) | 2026-11-30 | 269.70 | −0.98% | −2.66 | 269.70 | 269.70 | Bán |
| PXNFZ2026SGX PX-Naphtha Spread Futures (Dec 2026) | 2026-12-31 | 272.32 | −0.83% | −2.29 | 272.32 | 272.32 | Bán |
| PXNFF2027SGX PX-Naphtha Spread Futures (Jan 2027) | 2027-01-29 | 273.80 | −0.70% | −1.94 | 273.80 | 273.80 | Bán |
| PXNFG2027SGX PX-Naphtha Spread Futures (Feb 2027) | 2027-02-26 | 275.98 | −0.56% | −1.56 | 275.98 | 275.98 | Bán |
| PXNFH2027SGX PX-Naphtha Spread Futures (Mar 2027) | 2027-03-31 | 277.98 | −0.63% | −1.76 | 277.98 | 277.98 | Bán |
| PXNFJ2027SGX PX-Naphtha Spread Futures (Apr 2027) | 2027-04-30 | 280.68 | −0.71% | −2.02 | 280.68 | 280.68 | Bán |
| PXNFK2027SGX PX-Naphtha Spread Futures (May 2027) | 2027-05-31 | 282.69 | −0.73% | −2.09 | 282.69 | 282.69 | Bán |
| PXNFM2027SGX PX-Naphtha Spread Futures (Jun 2027) | 2027-06-30 | 284.45 | −0.71% | −2.04 | 284.45 | 284.45 | Bán |
| PXNFN2027SGX PX-Naphtha Spread Futures (Jul 2027) | 2027-07-30 | 285.83 | −0.69% | −1.99 | 285.83 | 285.83 | Bán |
| PXNFQ2027SGX PX-Naphtha Spread Futures (Aug 2027) | 2027-08-31 | 287.16 | −0.66% | −1.91 | 287.16 | 287.16 | Bán |