Hợp đồng SGX SICOM RSS3 Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 RTZ2024SGX SICOM RSS3 Futures (Dec 2024) | 2024-12-09 | 232.1 | −1.07% | −2.5 | 232.1 | 232.1 | Bán |
| RTF2025SGX SICOM RSS3 Futures (Jan 2025) | 2025-01-09 | 228.5 | −1.72% | −4.0 | 228.5 | 228.5 | Bán |
| RTG2025SGX SICOM RSS3 Futures (Feb 2025) | 2025-02-10 | 222.2 | −1.20% | −2.7 | 222.2 | 222.2 | Sức bán mạnh |
| RTH2025SGX SICOM RSS3 Futures (Mar 2025) | 2025-03-10 | 225.3 | −2.38% | −5.5 | 225.3 | 225.0 | Bán |
| RTJ2025SGX SICOM RSS3 Futures (Apr 2025) | 2025-04-07 | 225.3 | −2.64% | −6.1 | 225.3 | 225.3 | Bán |
| RTK2025SGX SICOM RSS3 Futures (May 2025) | 2025-05-08 | 225.3 | −2.80% | −6.5 | 225.3 | 225.3 | Bán |
| RTM2025SGX SICOM RSS3 Futures (Jun 2025) | 2025-06-09 | 216.9 | −2.91% | −6.5 | 216.9 | 216.9 | Bán |
| RTN2025SGX SICOM RSS3 Futures (Jul 2025) | 2025-07-08 | 215.6 | −2.93% | −6.5 | 215.6 | 215.6 | Bán |
| RTQ2025SGX SICOM RSS3 Futures (Aug 2025) | 2025-08-08 | 215.6 | −2.93% | −6.5 | 215.6 | 215.6 | Bán |
| RTU2025SGX SICOM RSS3 Futures (Sep 2025) | 2025-09-08 | 215.6 | −2.93% | −6.5 | 215.6 | 215.6 | Bán |
| RTV2025SGX SICOM RSS3 Futures (Oct 2025) | 2025-10-08 | 215.6 | −2.93% | −6.5 | 215.6 | 215.6 | Bán |
| RTX2025SGX SICOM RSS3 Futures (Nov 2025) | 2025-11-10 | 212.6 | −2.97% | −6.5 | 212.6 | 212.6 | — |