Black FridayGIẢM GIÁ lên tới 80%
SGX ICIS SM CFR China FuturesSGX ICIS SM CFR China FuturesSGX ICIS SM CFR China Futures

SGX ICIS SM CFR China Futures

Không có giao dịch
Xem trên Supercharts
Tổng quanÝ KiếnKỹ thuậtĐường cong chuyển tiếpCác chỉ số có tính thời vụHợp đồng

Hợp đồng

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
SMCFX2025SGX ICIS SM CFR China Futures (Nov 2025)
2025-11-28796.11+0.01%+0.06796.11796.11
Bán
SMCFZ2025SGX ICIS SM CFR China Futures (Dec 2025)
2025-12-26806.93+0.03%+0.24806.93806.93
Bán
SMCFF2026SGX ICIS SM CFR China Futures (Jan 2026)
2026-01-30808.26+0.08%+0.67808.26808.26
Bán
SMCFG2026SGX ICIS SM CFR China Futures (Feb 2026)
2026-02-27811.31+0.08%+0.63811.31811.31
Bán
SMCFH2026SGX ICIS SM CFR China Futures (Mar 2026)
2026-03-27815.61+0.04%+0.32815.61815.61
Bán
SMCFJ2026SGX ICIS SM CFR China Futures (Apr 2026)
2026-04-24819.61+0.05%+0.40819.61819.61
Bán
SMCFK2026SGX ICIS SM CFR China Futures (May 2026)
2026-05-29823.54+0.09%+0.75823.54823.54
Bán
SMCFM2026SGX ICIS SM CFR China Futures (Jun 2026)
2026-06-26826.94+0.04%+0.35826.94826.94
Bán
SMCFN2026SGX ICIS SM CFR China Futures (Jul 2026)
2026-07-31828.96+0.08%+0.66828.96828.96
Bán
SMCFQ2026SGX ICIS SM CFR China Futures (Aug 2026)
2026-08-28829.81+0.09%+0.78829.81829.81
Bán
SMCFU2026SGX ICIS SM CFR China Futures (Sep 2026)
2026-09-25831.29+0.05%+0.43831.29831.29
Bán
SMCFV2026SGX ICIS SM CFR China Futures (Oct 2026)
2026-10-30839.02+0.21%+1.73839.02839.02
Trung tính
SMCFX2026SGX ICIS SM CFR China Futures (Nov 2026)
2026-11-27838.91+0.19%+1.62838.91838.91
Trung tính
SMCFZ2026SGX ICIS SM CFR China Futures (Dec 2026)
2026-12-24838.80+0.18%+1.51838.80838.80
Trung tính
SMCFF2027SGX ICIS SM CFR China Futures (Jan 2027)
2027-01-29838.80+0.18%+1.51838.80838.80
Trung tính
SMCFG2027SGX ICIS SM CFR China Futures (Feb 2027)
2027-02-26838.80+0.18%+1.51838.80838.80
Mua
SMCFH2027SGX ICIS SM CFR China Futures (Mar 2027)
2027-03-25838.80+0.18%+1.51838.80838.80
Mua
SMCFJ2027SGX ICIS SM CFR China Futures (Apr 2027)
2027-04-30838.80+0.18%+1.51838.80838.80
Mua
SMCFK2027SGX ICIS SM CFR China Futures (May 2027)
2027-05-28838.80+0.18%+1.51838.80838.80
Mua
SMCFM2027SGX ICIS SM CFR China Futures (Jun 2027)
2027-06-25838.80+0.18%+1.51838.80838.80
Mua
SMCFN2027SGX ICIS SM CFR China Futures (Jul 2027)
2027-07-30838.80+0.18%+1.51838.80838.80
Mua
SMCFQ2027SGX ICIS SM CFR China Futures (Aug 2027)
2027-08-27838.80+0.18%+1.51838.80838.80
Mua
SMCFU2027SGX ICIS SM CFR China Futures (Sep 2027)
2027-09-24838.80+0.18%+1.51838.80838.80
Mua
SMCFV2027SGX ICIS SM CFR China Futures (Oct 2027)
2027-10-28838.80+0.18%+1.51838.80838.80
Mua