Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 SMCFX2025SGX ICIS SM CFR China Futures (Nov 2025) | 2025-11-28 | 825.27 | −0.17% | −1.37 | 825.27 | 825.27 | Bán |
| SMCFZ2025SGX ICIS SM CFR China Futures (Dec 2025) | 2025-12-26 | 825.25 | −0.20% | −1.65 | 825.25 | 825.25 | Bán |
| SMCFF2026SGX ICIS SM CFR China Futures (Jan 2026) | 2026-01-30 | 825.38 | −0.21% | −1.76 | 825.38 | 825.38 | Bán |
| SMCFG2026SGX ICIS SM CFR China Futures (Feb 2026) | 2026-02-27 | 825.44 | −0.21% | −1.71 | 825.44 | 825.44 | Bán mạnh |
| SMCFH2026SGX ICIS SM CFR China Futures (Mar 2026) | 2026-03-27 | 825.52 | −0.23% | −1.87 | 825.52 | 825.52 | Bán mạnh |
| SMCFJ2026SGX ICIS SM CFR China Futures (Apr 2026) | 2026-04-24 | 825.83 | −0.22% | −1.82 | 825.83 | 825.83 | Bán mạnh |
| SMCFK2026SGX ICIS SM CFR China Futures (May 2026) | 2026-05-29 | 825.97 | −0.21% | −1.77 | 825.97 | 825.97 | Bán mạnh |
| SMCFM2026SGX ICIS SM CFR China Futures (Jun 2026) | 2026-06-26 | 825.97 | −0.21% | −1.77 | 825.97 | 825.97 | Bán mạnh |
| SMCFN2026SGX ICIS SM CFR China Futures (Jul 2026) | 2026-07-31 | 825.97 | −0.21% | −1.77 | 825.97 | 825.97 | Bán mạnh |
| SMCFQ2026SGX ICIS SM CFR China Futures (Aug 2026) | 2026-08-28 | 825.97 | −0.21% | −1.77 | 825.97 | 825.97 | Bán mạnh |
| SMCFU2026SGX ICIS SM CFR China Futures (Sep 2026) | 2026-09-25 | 825.97 | −0.21% | −1.77 | 825.97 | 825.97 | Bán mạnh |
| SMCFV2026SGX ICIS SM CFR China Futures (Oct 2026) | 2026-10-30 | 825.97 | −0.21% | −1.77 | 825.97 | 825.97 | Bán mạnh |
| SMCFX2026SGX ICIS SM CFR China Futures (Nov 2026) | 2026-11-27 | 825.97 | −0.21% | −1.77 | 825.97 | 825.97 | Bán mạnh |
| SMCFZ2026SGX ICIS SM CFR China Futures (Dec 2026) | 2026-12-24 | 825.97 | −0.21% | −1.77 | 825.97 | 825.97 | Bán mạnh |
| SMCFF2027SGX ICIS SM CFR China Futures (Jan 2027) | 2027-01-29 | 825.97 | −0.21% | −1.77 | 825.97 | 825.97 | Bán mạnh |
| SMCFG2027SGX ICIS SM CFR China Futures (Feb 2027) | 2027-02-26 | 825.97 | −0.21% | −1.77 | 825.97 | 825.97 | Bán mạnh |
| SMCFH2027SGX ICIS SM CFR China Futures (Mar 2027) | 2027-03-25 | 825.97 | −0.21% | −1.77 | 825.97 | 825.97 | Bán mạnh |
| SMCFJ2027SGX ICIS SM CFR China Futures (Apr 2027) | 2027-04-30 | 825.97 | −0.21% | −1.77 | 825.97 | 825.97 | Bán mạnh |
| SMCFK2027SGX ICIS SM CFR China Futures (May 2027) | 2027-05-28 | 825.97 | −0.21% | −1.77 | 825.97 | 825.97 | Bán mạnh |
| SMCFM2027SGX ICIS SM CFR China Futures (Jun 2027) | 2027-06-25 | 825.97 | −0.21% | −1.77 | 825.97 | 825.97 | Bán |
| SMCFN2027SGX ICIS SM CFR China Futures (Jul 2027) | 2027-07-30 | 825.97 | −0.21% | −1.77 | 825.97 | 825.97 | Bán |
| SMCFQ2027SGX ICIS SM CFR China Futures (Aug 2027) | 2027-08-27 | 825.97 | −0.21% | −1.77 | 825.97 | 825.97 | Bán |
| SMCFU2027SGX ICIS SM CFR China Futures (Sep 2027) | 2027-09-24 | 825.97 | −0.21% | −1.77 | 825.97 | 825.97 | Bán |
| SMCFV2027SGX ICIS SM CFR China Futures (Oct 2027) | 2027-10-28 | 825.97 | — | — | 825.97 | 825.97 | Trung tính |