Hợp đồng SGD/CNH FX Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
| SSYU2025SGD/CNH FX Futures (Sep 2025) | 2025-09-15 | 5.5438 | −0.10% | −0.0053 | 5.5438 | 5.5438 | Bán |
| SSYV2025SGD/CNH FX Futures (Oct 2025) | 2025-10-13 | 5.5441 | −0.10% | −0.0058 | 5.5441 | 5.5441 | Bán |
| SSYX2025SGD/CNH FX Futures (Nov 2025) | 2025-11-17 | 5.5455 | −0.11% | −0.0059 | 5.5455 | 5.5455 | Bán |
| SSYZ2025SGD/CNH FX Futures (Dec 2025) | 2025-12-15 | 5.5468 | −0.11% | −0.0061 | 5.5468 | 5.5468 | Bán |
| SSYF2026SGD/CNH FX Futures (Jan 2026) | 2026-01-19 | 5.5490 | −0.11% | −0.0062 | 5.5490 | 5.5490 | Bán |
| SSYG2026SGD/CNH FX Futures (Feb 2026) | 2026-02-16 | 5.5511 | −0.12% | −0.0067 | 5.5511 | 5.5511 | Bán |
| SSYH2026SGD/CNH FX Futures (Mar 2026) | 2026-03-16 | 5.5528 | −0.12% | −0.0066 | 5.5528 | 5.5528 | Bán |
| SSYJ2026SGD/CNH FX Futures (Apr 2026) | 2026-04-13 | 5.5550 | −0.12% | −0.0065 | 5.5550 | 5.5550 | Bán |
| SSYK2026SGD/CNH FX Futures (May 2026) | 2026-05-18 | 5.5576 | −0.12% | −0.0065 | 5.5576 | 5.5576 | Bán mạnh |
| SSYM2026SGD/CNH FX Futures (Jun 2026) | 2026-06-15 | 5.5597 | −0.12% | −0.0065 | 5.5597 | 5.5597 | Bán |
| SSYN2026SGD/CNH FX Futures (Jul 2026) | 2026-07-13 | 5.5618 | −0.12% | −0.0066 | 5.5618 | 5.5618 | Bán mạnh |
| SSYQ2026SGD/CNH FX Futures (Aug 2026) | 2026-08-17 | 5.5644 | −0.12% | −0.0069 | 5.5644 | 5.5644 | Bán mạnh |
| SSYU2026SGD/CNH FX Futures (Sep 2026) | 2026-09-14 | 5.5665 | −0.13% | −0.0070 | 5.5665 | 5.5665 | Bán |
| SSYZ2026SGD/CNH FX Futures (Dec 2026) | 2026-12-14 | 5.5720 | −0.13% | −0.0070 | 5.5720 | 5.5720 | Bán |
| SSYH2027SGD/CNH FX Futures (Mar 2027) | 2027-03-15 | 5.5775 | −0.12% | −0.0068 | 5.5775 | 5.5775 | Bán |
| SSYM2027SGD/CNH FX Futures (Jun 2027) | 2027-06-14 | 5.5828 | −0.12% | −0.0067 | 5.5828 | 5.5828 | Bán |
| SSYU2027SGD/CNH FX Futures (Sep 2027) | 2027-09-13 | 5.5881 | −0.12% | −0.0066 | 5.5881 | 5.5881 | Bán |
| SSYZ2027SGD/CNH FX Futures (Dec 2027) | 2027-12-13 | 5.5943 | −0.13% | −0.0072 | 5.5943 | 5.5943 | Bán |
| SSYH2028SGD/CNH FX Futures (Mar 2028) | 2028-03-13 | 5.6005 | −0.14% | −0.0077 | 5.6005 | 5.6005 | Bán |
| SSYM2028SGD/CNH FX Futures (Jun 2028) | 2028-06-19 | 5.6072 | −0.15% | −0.0083 | 5.6072 | 5.6072 | Bán mạnh |
| SSYU2028SGD/CNH FX Futures (Sep 2028) | 2028-09-18 | 5.6038 | −0.21% | −0.0120 | 5.6038 | 5.6038 | Bán mạnh |