Hợp đồng SGX SICOM TSR20 Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 TFU2025SGX SICOM TSR20 Futures (Sep 2025) | 2025-09-08 | 173.6 | +0.12% | +0.2 | 173.6 | 173.0 | Mua |
| TFV2025SGX SICOM TSR20 Futures (Oct 2025) | 2025-10-08 | 178.0 | −0.39% | −0.7 | 178.0 | 176.8 | Mua |
| TFX2025SGX SICOM TSR20 Futures (Nov 2025) | 2025-11-10 | 178.6 | −0.56% | −1.0 | 178.6 | 177.7 | Mua |
| TFZ2025SGX SICOM TSR20 Futures (Dec 2025) | 2025-12-08 | 179.4 | −0.61% | −1.1 | 179.5 | 178.7 | Mua |
| TFF2026SGX SICOM TSR20 Futures (Jan 2026) | 2026-01-09 | 179.9 | −0.61% | −1.1 | 180.0 | 179.0 | Mua |
| TFG2026SGX SICOM TSR20 Futures (Feb 2026) | 2026-02-09 | 180.1 | −0.77% | −1.4 | 180.2 | 179.7 | Mua |
| TFH2026SGX SICOM TSR20 Futures (Mar 2026) | 2026-03-09 | 180.5 | −0.88% | −1.6 | 180.5 | 180.2 | Mua |
| TFJ2026SGX SICOM TSR20 Futures (Apr 2026) | 2026-04-09 | 180.7 | −1.04% | −1.9 | 180.7 | 180.7 | Mua |
| TFK2026SGX SICOM TSR20 Futures (May 2026) | 2026-05-11 | 182.9 | +2.29% | +4.1 | 183.1 | 181.1 | Mua mạnh |
| TFM2026SGX SICOM TSR20 Futures (Jun 2026) | 2026-06-09 | 183.4 | +2.34% | +4.2 | 183.4 | 181.6 | Mua mạnh |
| TFN2026SGX SICOM TSR20 Futures (Jul 2026) | 2026-07-08 | 184.2 | +2.39% | +4.3 | 184.2 | 182.2 | Mua mạnh |
| TFQ2026SGX SICOM TSR20 Futures (Aug 2026) | 2026-08-10 | 184.7 | +2.21% | +4.0 | 184.7 | 182.8 | Mua mạnh |
| TFU2026SGX SICOM TSR20 Futures (Sep 2026) | 2026-09-08 | 185.1 | +2.21% | +4.0 | 185.1 | 183.3 | Trung tính |