Hợp đồng SGX SICOM TSR20 Futures,Jul-2024,Composite Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 TFN2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Jul 2024) | 2024-07-08 | 166.6 | −1.65% | −2.8 | 168.2 | 166.4 | Bán |
| TFQ2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Aug 2024) | 2024-08-08 | 169.6 | −1.05% | −1.8 | 171.2 | 169.6 | Bán |
| TFU2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Sep 2024) | 2024-09-09 | 171.1 | −0.93% | −1.6 | 172.7 | 171.0 | Bán |
| TFV2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Oct 2024) | 2024-10-08 | 172.0 | −0.86% | −1.5 | 173.5 | 171.9 | Bán |
| TFX2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Nov 2024) | 2024-11-08 | 173.1 | −0.86% | −1.5 | 174.2 | 173.1 | Bán |
| TFZ2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Dec 2024) | 2024-12-09 | 173.8 | −0.80% | −1.4 | 174.8 | 173.6 | Bán |
| TFF2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Jan 2025) | 2025-01-09 | 174.3 | −0.85% | −1.5 | 175.2 | 174.3 | Bán |
| TFG2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Feb 2025) | 2025-02-10 | 175.3 | −0.62% | −1.1 | 175.4 | 175.3 | Bán |
| TFH2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Mar 2025) | 2025-03-10 | 176.1 | −0.45% | −0.8 | 176.1 | 176.0 | Bán |
| TFJ2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Apr 2025) | 2025-04-07 | 176.7 | −0.45% | −0.8 | 176.7 | 176.7 | Bán |
| TFK2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (May 2025) | 2025-05-08 | 176.9 | −0.67% | −1.2 | 176.9 | 176.9 | Bán Mạnh |
| TFM2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Jun 2025) | 2025-06-09 | 178.8 | −0.50% | −0.9 | 178.8 | 176.8 | Theo dõi |