Hợp đồng SGX SICOM TSR20 Futures,Jul-2024,Composite Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 TFN2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Jul 2024) | 2024-07-08 | 170.4 | −1.62% | −2.8 | 172.8 | 170.4 | Bán |
| TFQ2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Aug 2024) | 2024-08-08 | 172.4 | −1.15% | −2.0 | 174.8 | 171.9 | Theo dõi |
| TFU2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Sep 2024) | 2024-09-09 | 173.1 | −1.31% | −2.3 | 176.0 | 172.7 | Theo dõi |
| TFV2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Oct 2024) | 2024-10-08 | 174.1 | −1.19% | −2.1 | 176.7 | 173.7 | Theo dõi |
| TFX2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Nov 2024) | 2024-11-08 | 175.1 | −1.13% | −2.0 | 177.5 | 175.1 | Theo dõi |
| TFZ2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Dec 2024) | 2024-12-09 | 175.6 | −1.18% | −2.1 | 178.3 | 175.2 | Bán |
| TFF2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Jan 2025) | 2025-01-09 | 176.2 | −1.12% | −2.0 | 176.8 | 176.2 | Bán |
| TFG2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Feb 2025) | 2025-02-10 | 176.8 | −1.17% | −2.1 | 176.8 | 176.8 | Bán |
| TFH2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Mar 2025) | 2025-03-10 | 177.4 | −1.17% | −2.1 | 179.9 | 177.4 | Bán |
| TFJ2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Apr 2025) | 2025-04-07 | 178.1 | −1.00% | −1.8 | 178.1 | 178.1 | Bán |
| TFK2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (May 2025) | 2025-05-08 | 180.5 | +0.95% | 1.7 | 180.5 | 178.1 | Mua |
| TFM2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Jun 2025) | 2025-06-09 | 181.2 | +0.28% | 0.5 | 181.2 | 181.1 | Bán Mạnh |