Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
| TTWNU2024FTSE Taiwan Index Futures (Sep 2024) | 2024-09-27 | 1,856.50 | +0.22% | 4.00 | 1,857.00 | 1,840.75 | Mua |
| TTWNV2024FTSE Taiwan Index Futures (Oct 2024) | 2024-10-30 | 1,856.00 | +0.12% | 2.25 | 1,859.00 | 1,842.25 | Mua |
| TTWNX2024FTSE Taiwan Index Futures (Nov 2024) | 2024-11-28 | 1,853.50 | +0.57% | 10.50 | 1,853.50 | 1,853.50 | Sức mua mạnh |
| TTWNZ2024FTSE Taiwan Index Futures (Dec 2024) | 2024-12-30 | 1,851.50 | +0.60% | 11.00 | 1,851.50 | 1,851.50 | Sức mua mạnh |
| TTWNH2025FTSE Taiwan Index Futures (Mar 2025) | 2025-03-28 | 1,843.00 | +0.60% | 11.00 | 1,843.00 | 1,843.00 | Sức mua mạnh |
| TTWNM2025FTSE Taiwan Index Futures (Jun 2025) | 2025-06-27 | 1,832.25 | +0.56% | 10.25 | 1,832.25 | 1,832.25 | Mua |
| TTWNU2025FTSE Taiwan Index Futures (Sep 2025) | 2025-09-29 | 1,814.50 | +0.57% | 10.25 | 1,814.50 | 1,814.50 | Sức mua mạnh |
| TTWNZ2025FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 1,816.50 | +0.57% | 10.25 | 1,816.50 | 1,816.50 | Sức mua mạnh |
| TTWNH2026FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 1,815.50 | +0.53% | 9.50 | 1,815.50 | 1,815.50 | Sức mua mạnh |
| TTWNM2026FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 1,808.25 | +0.50% | 9.00 | 1,808.25 | 1,808.25 | Sức mua mạnh |
| TTWNU2026FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 1,770.75 | +0.47% | 8.25 | 1,770.75 | 1,770.75 | Sức mua mạnh |
| TTWNZ2026FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 1,772.25 | +0.47% | 8.25 | 1,772.25 | 1,772.25 | Mua |
| TTWNH2027FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 1,771.25 | +0.48% | 8.50 | 1,771.25 | 1,771.25 | Mua |
| TTWNM2027FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 1,762.25 | +0.51% | 9.00 | 1,762.25 | 1,762.25 | Mua |