Hợp đồng SGX FTSE Taiwan Index Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
| TTWNJ2025SGX FTSE Taiwan Index Futures (Apr 2025) D | 2025-04-29 | 1,619.50 | −0.83% | −13.50 | 1,641.50 | 1,603.75 | Bán |
| TTWNK2025SGX FTSE Taiwan Index Futures (May 2025) D | 2025-05-28 | 1,616.00 | −0.98% | −16.00 | 1,639.00 | 1,602.00 | Bán |
| TTWNM2025SGX FTSE Taiwan Index Futures (Jun 2025) D | 2025-06-27 | 1,630.00 | −1.90% | −31.50 | 1,630.00 | 1,630.00 | Sức bán mạnh |
| TTWNU2025SGX FTSE Taiwan Index Futures (Sep 2025) D | 2025-09-29 | 1,599.00 | −1.95% | −31.75 | 1,599.00 | 1,599.00 | Bán |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) D | 2025-12-30 | 1,594.75 | −2.10% | −34.25 | 1,594.75 | 1,594.75 | Bán |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) D | 2026-03-30 | 1,603.00 | −2.06% | −33.75 | 1,603.00 | 1,603.00 | Bán |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) D | 2026-06-29 | 1,603.50 | −2.12% | −34.75 | 1,603.50 | 1,603.50 | Bán |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) D | 2026-09-29 | 1,575.75 | −2.14% | −34.50 | 1,575.75 | 1,575.75 | Bán |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) D | 2026-12-30 | 1,580.75 | −2.06% | −33.25 | 1,580.75 | 1,580.75 | Bán |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) D | 2027-03-30 | 1,585.25 | −2.01% | −32.50 | 1,585.25 | 1,585.25 | Bán |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) D | 2027-06-29 | 1,582.25 | −2.00% | −32.25 | 1,582.25 | 1,582.25 | Bán |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) D | 2027-09-29 | 1,555.00 | −2.02% | −32.00 | 1,555.00 | 1,555.00 | Bán |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) D | 2027-12-29 | 1,559.25 | −1.98% | −31.50 | 1,559.25 | 1,559.25 | Bán |
| TTWNH2028SGX FTSE Taiwan Index Futures (Mar 2028) D | 2028-03-30 | 1,563.00 | −1.99% | −31.75 | 1,563.00 | 1,563.00 | Bán |