Hợp đồng SGX FTSE Taiwan Index Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
| TTWNK2025SGX FTSE Taiwan Index Futures (May 2025) D | 2025-05-28 | 1,683.75 | −1.10% | −18.75 | 1,708.25 | 1,683.25 | Mua |
| TTWNM2025SGX FTSE Taiwan Index Futures (Jun 2025) D | 2025-06-27 | 1,682.00 | −0.19% | −3.25 | 1,682.25 | 1,682.00 | Trung lập |
| TTWNN2025SGX FTSE Taiwan Index Futures (Jul 2025) D | 2025-07-30 | 1,646.00 | −2.18% | −36.75 | 1,646.00 | 1,646.00 | — |
| TTWNU2025SGX FTSE Taiwan Index Futures (Sep 2025) D | 2025-09-29 | 1,644.75 | −1.63% | −27.25 | 1,644.75 | 1,644.75 | Bán |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) D | 2025-12-30 | 1,628.00 | −2.38% | −39.75 | 1,639.00 | 1,628.00 | Bán |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) D | 2026-03-30 | 1,646.25 | −1.85% | −31.00 | 1,646.25 | 1,646.25 | Bán |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) D | 2026-06-29 | 1,662.75 | −1.20% | −20.25 | 1,662.75 | 1,662.75 | Bán |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) D | 2026-09-29 | 1,624.25 | −1.25% | −20.50 | 1,624.25 | 1,624.25 | Bán |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) D | 2026-12-30 | 1,627.25 | −1.24% | −20.50 | 1,627.25 | 1,627.25 | Bán |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) D | 2027-03-30 | 1,626.50 | −1.27% | −21.00 | 1,626.50 | 1,626.50 | Bán |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) D | 2027-06-29 | 1,621.50 | −1.29% | −21.25 | 1,621.50 | 1,621.50 | Bán |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) D | 2027-09-29 | 1,586.00 | −1.31% | −21.00 | 1,586.00 | 1,586.00 | Bán |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) D | 2027-12-29 | 1,590.25 | −1.32% | −21.25 | 1,590.25 | 1,590.25 | Bán |
| TTWNH2028SGX FTSE Taiwan Index Futures (Mar 2028) D | 2028-03-30 | 1,592.00 | −1.32% | −21.25 | 1,592.00 | 1,592.00 | Bán |