USD/CNH (Full-Sized) FX Futures
Không có giao dịch
Danh sách các hợp đồng riêng lẻ
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 7.0084 | +0.04% | +0.0025 | 7.0090 | 7.0039 | Bán |
| UCG2026USD/CNH (Full-Sized) FX Futures (Feb 2026) | 2026-02-16 | 6.9940 | +0.03% | +0.0023 | 6.9947 | 6.9897 | Bán |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 6.9856 | +0.04% | +0.0026 | 6.9862 | 6.9811 | Bán |
| UCJ2026USD/CNH (Full-Sized) FX Futures (Apr 2026) | 2026-04-13 | 6.9750 | +0.04% | +0.0031 | 6.9750 | 6.9710 | Bán |
| UCK2026USD/CNH (Full-Sized) FX Futures (May 2026) | 2026-05-18 | 6.9601 | +0.02% | +0.0015 | 6.9618 | 6.9594 | Bán |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 6.9507 | +0.02% | +0.0013 | 6.9521 | 6.9473 | Bán |
| UCN2026USD/CNH (Full-Sized) FX Futures (Jul 2026) | 2026-07-13 | 6.9381 | −0.23% | −0.0161 | 6.9381 | 6.9381 | Bán mạnh |
| UCQ2026USD/CNH (Full-Sized) FX Futures (Aug 2026) | 2026-08-17 | 6.9263 | −0.23% | −0.0161 | 6.9263 | 6.9263 | Bán mạnh |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 6.9209 | +0.06% | +0.0040 | 6.9219 | 6.9178 | Bán |
| UCV2026USD/CNH (Full-Sized) FX Futures (Oct 2026) | 2026-10-19 | 6.9054 | −0.23% | −0.0161 | 6.9054 | 6.9054 | Bán mạnh |
| UCX2026USD/CNH (Full-Sized) FX Futures (Nov 2026) | 2026-11-16 | 6.8969 | −0.23% | −0.0162 | 6.8969 | 6.8969 | Bán mạnh |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 6.8921 | +0.05% | +0.0037 | 6.8933 | 6.8895 | Bán |
| UCF2027USD/CNH (Full-Sized) FX Futures (Jan 2027) | 2027-01-18 | 6.8774 | −0.23% | −0.0161 | 6.8774 | 6.8774 | Theo dõi |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 6.8610 | −0.23% | −0.0160 | 6.8610 | 6.8610 | Bán mạnh |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 6.8332 | −0.24% | −0.0163 | 6.8332 | 6.8332 | Bán mạnh |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6.8056 | −0.24% | −0.0165 | 6.8056 | 6.8056 | Bán mạnh |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 6.7781 | −0.24% | −0.0166 | 6.7781 | 6.7781 | Bán mạnh |
| UCH2028USD/CNH (Full-Sized) FX Futures (Mar 2028) | 2028-03-13 | 6.7491 | −0.25% | −0.0167 | 6.7491 | 6.7491 | Bán mạnh |
| UCM2028USD/CNH (Full-Sized) FX Futures (Jun 2028) | 2028-06-19 | 6.7171 | −0.25% | −0.0171 | 6.7171 | 6.7171 | Bán mạnh |
| UCU2028USD/CNH (Full-Sized) FX Futures (Sep 2028) | 2028-09-18 | 6.6880 | −0.26% | −0.0174 | 6.6880 | 6.6880 | Bán mạnh |
| UCZ2028USD/CNH (Full-Sized) FX Futures (Dec 2028) | 2028-12-18 | 6.6588 | −0.26% | −0.0176 | 6.6588 | 6.6588 | Bán mạnh |