Hợp đồng USD/CNH (Full-Sized) FX Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 UCJ2025USD/CNH (Full-Sized) FX Futures (Apr 2025) | 2025-04-14 | 7.2631 | −0.02% | −0.0017 | 7.2688 | 7.2618 | Mua |
| UCK2025USD/CNH (Full-Sized) FX Futures (May 2025) | 2025-05-19 | 7.2470 | −0.02% | −0.0012 | 7.2523 | 7.2457 | Mua |
| UCM2025USD/CNH (Full-Sized) FX Futures (Jun 2025) | 2025-06-16 | 7.2339 | −0.02% | −0.0013 | 7.2396 | 7.2325 | Mua |
| UCN2025USD/CNH (Full-Sized) FX Futures (Jul 2025) | 2025-07-14 | 7.2206 | +0.00% | 0.0002 | 7.2243 | 7.2206 | Mua |
| UCQ2025USD/CNH (Full-Sized) FX Futures (Aug 2025) | 2025-08-18 | 7.2051 | −0.03% | −0.0021 | 7.2135 | 7.2051 | Mua |
| UCU2025USD/CNH (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 7.1914 | −0.03% | −0.0020 | 7.1967 | 7.1906 | Mua |
| UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 7.1785 | −0.03% | −0.0025 | 7.1785 | 7.1785 | Mua |
| UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 7.1636 | −0.03% | −0.0025 | 7.1636 | 7.1636 | Mua |
| UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 7.1506 | −0.01% | −0.0008 | 7.1560 | 7.1506 | Mua |
| UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 7.1361 | −0.04% | −0.0025 | 7.1361 | 7.1361 | Mua |
| UCG2026USD/CNH (Full-Sized) FX Futures (Feb 2026) | 2026-02-16 | 7.1219 | −0.03% | −0.0023 | 7.1219 | 7.1219 | Mua |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 7.1175 | +0.05% | 0.0037 | 7.1175 | 7.1160 | Mua |
| UCJ2026USD/CNH (Full-Sized) FX Futures (Apr 2026) | 2026-04-13 | 7.1031 | −0.03% | −0.0021 | 7.1031 | 7.1031 | — |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 7.0812 | −0.01% | −0.0010 | 7.0856 | 7.0790 | Mua |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 7.0496 | +0.01% | 0.0006 | 7.0496 | 7.0496 | Sức mua mạnh |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 7.0187 | +0.01% | 0.0008 | 7.0187 | 7.0187 | Sức mua mạnh |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 6.9880 | +0.01% | 0.0008 | 6.9880 | 6.9880 | Sức mua mạnh |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 6.9585 | +0.02% | 0.0013 | 6.9585 | 6.9585 | Sức mua mạnh |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6.9293 | +0.03% | 0.0019 | 6.9293 | 6.9293 | Mua |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 6.9000 | +0.03% | 0.0024 | 6.9000 | 6.9000 | Mua |
| UCH2028USD/CNH (Full-Sized) FX Futures (Mar 2028) | 2028-03-13 | 6.8707 | +0.04% | 0.0029 | 6.8707 | 6.8707 | Mua |