Danh sách các hợp đồng riêng lẻ
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 7.0181 | −0.02% | −0.0016 | 7.0211 | 7.0179 | Bán |
| UCG2026USD/CNH (Full-Sized) FX Futures (Feb 2026) | 2026-02-16 | 7.0039 | −0.03% | −0.0021 | 7.0070 | 7.0039 | Bán |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 6.9955 | −0.02% | −0.0014 | 6.9986 | 6.9953 | Bán |
| UCJ2026USD/CNH (Full-Sized) FX Futures (Apr 2026) | 2026-04-13 | 6.9862 | −0.02% | −0.0014 | 6.9878 | 6.9862 | Bán |
| UCK2026USD/CNH (Full-Sized) FX Futures (May 2026) | 2026-05-18 | 6.9740 | −0.01% | −0.0004 | 6.9761 | 6.9740 | Bán |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 6.9622 | −0.03% | −0.0021 | 6.9648 | 6.9622 | Bán |
| UCN2026USD/CNH (Full-Sized) FX Futures (Jul 2026) | 2026-07-13 | 6.9542 | −0.05% | −0.0032 | 6.9542 | 6.9542 | Bán mạnh |
| UCQ2026USD/CNH (Full-Sized) FX Futures (Aug 2026) | 2026-08-17 | 6.9424 | −0.04% | −0.0030 | 6.9424 | 6.9424 | Bán mạnh |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 6.9334 | +0.01% | +0.0005 | 6.9352 | 6.9334 | Bán |
| UCV2026USD/CNH (Full-Sized) FX Futures (Oct 2026) | 2026-10-19 | 6.9215 | −0.04% | −0.0029 | 6.9215 | 6.9215 | Bán mạnh |
| UCX2026USD/CNH (Full-Sized) FX Futures (Nov 2026) | 2026-11-16 | 6.9131 | −0.04% | −0.0029 | 6.9131 | 6.9131 | Bán mạnh |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 6.9055 | +0.02% | +0.0011 | 6.9072 | 6.9055 | Bán |
| UCF2027USD/CNH (Full-Sized) FX Futures (Jan 2027) | 2027-01-18 | 6.8935 | −0.03% | −0.0023 | 6.8935 | 6.8935 | Theo dõi |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 6.8770 | −0.02% | −0.0014 | 6.8770 | 6.8770 | Bán |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 6.8495 | −0.06% | −0.0038 | 6.8495 | 6.8495 | Bán mạnh |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6.8221 | −0.06% | −0.0043 | 6.8221 | 6.8221 | Bán |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 6.7947 | −0.06% | −0.0044 | 6.7947 | 6.7947 | Bán |
| UCH2028USD/CNH (Full-Sized) FX Futures (Mar 2028) | 2028-03-13 | 6.7658 | −0.07% | −0.0049 | 6.7658 | 6.7658 | Bán mạnh |
| UCM2028USD/CNH (Full-Sized) FX Futures (Jun 2028) | 2028-06-19 | 6.7342 | −0.08% | −0.0055 | 6.7342 | 6.7342 | Bán mạnh |
| UCU2028USD/CNH (Full-Sized) FX Futures (Sep 2028) | 2028-09-18 | 6.7054 | −0.09% | −0.0060 | 6.7054 | 6.7054 | Bán mạnh |
| UCZ2028USD/CNH (Full-Sized) FX Futures (Dec 2028) | 2028-12-18 | 6.6764 | −0.10% | −0.0065 | 6.6764 | 6.6764 | Bán |