Hợp đồng USD/CNH (Full-Sized) FX Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 UCK2025USD/CNH (Full-Sized) FX Futures (May 2025) | 2025-05-19 | 7.2774 | +0.02% | +0.0015 | 7.2802 | 7.2716 | Mua |
| UCM2025USD/CNH (Full-Sized) FX Futures (Jun 2025) | 2025-06-16 | 7.2591 | −0.02% | −0.0013 | 7.2650 | 7.2559 | Trung lập |
| UCN2025USD/CNH (Full-Sized) FX Futures (Jul 2025) | 2025-07-14 | 7.2465 | +0.02% | +0.0013 | 7.2498 | 7.2420 | Mua |
| UCQ2025USD/CNH (Full-Sized) FX Futures (Aug 2025) | 2025-08-18 | 7.2289 | +0.03% | +0.0022 | 7.2289 | 7.2289 | Mua |
| UCU2025USD/CNH (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 7.2139 | +0.00% | +0.0002 | 7.2182 | 7.2094 | Trung lập |
| UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 7.1983 | +0.00% | +0.0001 | 7.1983 | 7.1983 | Trung lập |
| UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 7.1826 | +0.01% | +0.0004 | 7.1826 | 7.1826 | Trung lập |
| UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 7.1727 | +0.05% | +0.0033 | 7.1752 | 7.1681 | Mua |
| UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 7.1542 | +0.02% | +0.0011 | 7.1542 | 7.1542 | Trung lập |
| UCG2026USD/CNH (Full-Sized) FX Futures (Feb 2026) | 2026-02-16 | 7.1402 | +0.03% | +0.0018 | 7.1402 | 7.1402 | Trung lập |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 7.1359 | +0.09% | +0.0061 | 7.1359 | 7.1331 | Mua |
| UCJ2026USD/CNH (Full-Sized) FX Futures (Apr 2026) | 2026-04-13 | 7.1216 | +0.04% | +0.0029 | 7.1216 | 7.1216 | Trung lập |
| UCK2026USD/CNH (Full-Sized) FX Futures (May 2026) | 2026-05-18 | 7.1090 | +0.05% | +0.0035 | 7.1090 | 7.1090 | — |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 7.0995 | +0.06% | +0.0040 | 7.0995 | 7.0890 | Mua |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 7.0686 | +0.08% | +0.0056 | 7.0686 | 7.0560 | Mua |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 7.0388 | +0.11% | +0.0076 | 7.0388 | 7.0388 | Mua |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 7.0099 | +0.14% | +0.0098 | 7.0099 | 7.0099 | Sức mua mạnh |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 6.9809 | +0.16% | +0.0113 | 6.9809 | 6.9809 | Mua |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6.9516 | +0.18% | +0.0122 | 6.9516 | 6.9516 | Mua |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 6.9224 | +0.19% | +0.0130 | 6.9224 | 6.9224 | Mua |
| UCH2028USD/CNH (Full-Sized) FX Futures (Mar 2028) | 2028-03-13 | 6.8932 | +0.20% | +0.0138 | 6.8932 | 6.8932 | Mua |