Bắt đầu
USD/CNH (Full-Sized) FX FuturesUSD/CNH (Full-Sized) FX FuturesUSD/CNH (Full-Sized) FX Futures

USD/CNH (Full-Sized) FX Futures

Không có giao dịch
Tổng quanTin tứcÝ KiếnĐường cong chuyển tiếpHợp đồng

Danh sách các hợp đồng riêng lẻ

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026)
2026-01-197.0223−0.00%−0.00027.02427.0168
Bán
UCG2026USD/CNH (Full-Sized) FX Futures (Feb 2026)
2026-02-167.0083−0.01%−0.00097.01007.0028
Bán
UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026)
2026-03-166.9997−0.01%−0.00087.00186.9942
Bán
UCJ2026USD/CNH (Full-Sized) FX Futures (Apr 2026)
2026-04-136.9879−0.02%−0.00126.99026.9838
Bán
UCK2026USD/CNH (Full-Sized) FX Futures (May 2026)
2026-05-186.9754−0.03%−0.00216.97546.9754
Bán mạnh
UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026)
2026-06-156.9664−0.00%−0.00026.96846.9609
Bán
UCN2026USD/CNH (Full-Sized) FX Futures (Jul 2026)
2026-07-136.9574+0.04%+0.00296.95746.9574
Bán
UCQ2026USD/CNH (Full-Sized) FX Futures (Aug 2026)
2026-08-176.9454+0.04%+0.00296.94546.9454
Bán
UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026)
2026-09-146.9367+0.01%+0.00086.93886.9352
Bán
UCV2026USD/CNH (Full-Sized) FX Futures (Oct 2026)
2026-10-196.9244+0.04%+0.00306.92446.9244
Bán
UCX2026USD/CNH (Full-Sized) FX Futures (Nov 2026)
2026-11-166.9160+0.04%+0.00306.91606.9160
Bán
UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026)
2026-12-146.9075+0.00%+0.00036.91116.9059
Bán
UCF2027USD/CNH (Full-Sized) FX Futures (Jan 2027)
2027-01-186.8958+0.03%+0.00236.89586.8958
Theo dõi
UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027)
2027-03-156.8784+0.02%+0.00116.87846.8784
Bán
UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027)
2027-06-146.8533+0.04%+0.00286.85336.8533
Bán
UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027)
2027-09-136.8264+0.04%+0.00286.82646.8264
Bán
UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027)
2027-12-136.7991+0.04%+0.00246.79916.7991
Bán
UCH2028USD/CNH (Full-Sized) FX Futures (Mar 2028)
2028-03-136.7707+0.04%+0.00246.77076.7707
Bán
UCM2028USD/CNH (Full-Sized) FX Futures (Jun 2028)
2028-06-196.7397+0.04%+0.00266.73976.7397
Bán
UCU2028USD/CNH (Full-Sized) FX Futures (Sep 2028)
2028-09-186.7114+0.04%+0.00266.71146.7114
Bán
UCZ2028USD/CNH (Full-Sized) FX Futures (Dec 2028)
2028-12-186.6829+0.04%+0.00276.68296.6829
Theo dõi